[ADVERT]
Name Symbol Market Type
Ft Fbt LSE:FBT London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -1.00 -0.07% 1,449.30 1,445.40 1,453.20 0 16:35:07

Ft Fbt (FBT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Oct 20211,449.30-1.00-0.07%1,449.301,449.300
19 Oct 20211,450.307.400.51%1,450.301,450.302,084
18 Oct 20211,442.90-26.60-1.81%1,442.901,442.900
15 Oct 20211,469.50-4.40-0.3%1,469.501,469.505
14 Oct 20211,473.909.500.65%1,473.901,473.900
13 Oct 20211,464.40-10.30-0.7%1,450.901,482.1010,579
12 Oct 20211,474.70-1.10-0.07%1,474.701,474.702
11 Oct 20211,475.808.200.56%1,475.801,475.800
08 Oct 20211,467.60-15.00-1.01%1,453.401,485.605,682
07 Oct 20211,482.6017.301.18%1,482.601,482.605
06 Oct 20211,465.30-3.40-0.23%1,465.301,465.30200
05 Oct 20211,468.702.800.19%1,452.301,486.905,580
04 Oct 20211,465.90-19.50-1.31%1,465.901,465.90317
01 Oct 20211,485.40-29.80-1.97%1,459.101,509.001,160
30 Sep 20211,515.203.900.26%1,490.701,529.102,133
29 Sep 20211,511.30-1.30-0.09%1,500.601,539.6084
28 Sep 20211,512.60-11.90-0.78%1,493.201,532.902,586
27 Sep 20211,524.50-21.30-1.38%1,524.501,524.500
24 Sep 20211,545.80-4.40-0.28%1,545.801,545.800
23 Sep 20211,550.207.200.47%1,539.801,557.107,386
22 Sep 20211,543.00-12.50-0.8%1,537.201,544.20193
21 Sep 20211,555.5010.700.69%1,537.601,557.60163
Download more Ft Fbt Historical Data
ADVFN Advertorial
Your Recent History
LSE
FBT
Ft Fbt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 01:54:30