We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Fbt | LSE:FBT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.60 | 1.17% | 1,604.40 | 1,600.60 | 1,608.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 500 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,604.40 | 18.60 | 1.17% | 1,604.40 | 1,604.40 | 500 |
| 13 Mar 2025 | 1,585.80 | -5.10 | -0.32% | 1,585.80 | 1,585.80 | 0 |
| 12 Mar 2025 | 1,590.90 | -1.60 | -0.10% | 1,590.90 | 1,590.90 | 0 |
| 11 Mar 2025 | 1,592.50 | -59.50 | -3.60% | 1,588.30 | 1,629.00 | 150 |
| 10 Mar 2025 | 1,652.00 | 9.50 | 0.58% | 1,629.00 | 1,652.00 | 150 |
| 07 Mar 2025 | 1,642.50 | -19.50 | -1.17% | 1,642.50 | 1,642.50 | 0 |
| 06 Mar 2025 | 1,662.00 | 14.30 | 0.87% | 1,662.00 | 1,662.00 | 0 |
| 05 Mar 2025 | 1,647.70 | 5.30 | 0.32% | 1,647.70 | 1,647.70 | 0 |
| 04 Mar 2025 | 1,642.40 | -36.50 | -2.17% | 1,642.40 | 1,642.40 | 1,339 |
| 03 Mar 2025 | 1,678.90 | -12.90 | -0.76% | 1,674.60 | 1,713.40 | 13 |
| 28 Feb 2025 | 1,691.80 | -19.20 | -1.12% | 1,691.80 | 1,691.80 | 0 |
| 27 Feb 2025 | 1,711.00 | -3.80 | -0.22% | 1,711.00 | 1,711.00 | 0 |
| 26 Feb 2025 | 1,714.80 | 7.70 | 0.45% | 1,714.80 | 1,714.80 | 0 |
| 25 Feb 2025 | 1,707.10 | -23.30 | -1.35% | 1,707.10 | 1,731.40 | 297 |
| 24 Feb 2025 | 1,730.40 | 1.80 | 0.10% | 1,720.90 | 1,735.10 | 6,330 |
| 21 Feb 2025 | 1,728.60 | 0.10 | 0.01% | 1,728.60 | 1,728.60 | 195 |
| 20 Feb 2025 | 1,728.50 | -4.50 | -0.26% | 1,728.50 | 1,728.50 | 0 |
| 19 Feb 2025 | 1,733.00 | 14.90 | 0.87% | 1,733.00 | 1,733.00 | 30 |
| 18 Feb 2025 | 1,718.10 | 5.60 | 0.33% | 1,718.10 | 1,718.10 | 0 |
| 17 Feb 2025 | 1,712.50 | 0.20 | 0.01% | 1,712.50 | 1,712.50 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
