ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FBT Ft Fbt

1,604.40
18.60 (1.17%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Ft Fbt LSE:FBT London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  18.60 1.17% 1,604.40 1,600.60 1,608.20
High Price Low Price Open Price Traded Last Trade
500 16:35:05

Ft Fbt (FBT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20251,604.4018.601.17%1,604.401,604.40500
13 Mar 20251,585.80-5.10-0.32%1,585.801,585.800
12 Mar 20251,590.90-1.60-0.10%1,590.901,590.900
11 Mar 20251,592.50-59.50-3.60%1,588.301,629.00150
10 Mar 20251,652.009.500.58%1,629.001,652.00150
07 Mar 20251,642.50-19.50-1.17%1,642.501,642.500
06 Mar 20251,662.0014.300.87%1,662.001,662.000
05 Mar 20251,647.705.300.32%1,647.701,647.700
04 Mar 20251,642.40-36.50-2.17%1,642.401,642.401,339
03 Mar 20251,678.90-12.90-0.76%1,674.601,713.4013
28 Feb 20251,691.80-19.20-1.12%1,691.801,691.800
27 Feb 20251,711.00-3.80-0.22%1,711.001,711.000
26 Feb 20251,714.807.700.45%1,714.801,714.800
25 Feb 20251,707.10-23.30-1.35%1,707.101,731.40297
24 Feb 20251,730.401.800.10%1,720.901,735.106,330
21 Feb 20251,728.600.100.01%1,728.601,728.60195
20 Feb 20251,728.50-4.50-0.26%1,728.501,728.500
19 Feb 20251,733.0014.900.87%1,733.001,733.0030
18 Feb 20251,718.105.600.33%1,718.101,718.100
17 Feb 20251,712.500.200.01%1,712.501,712.50478