Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Fbt | LSE:FBT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.90 | -0.53% | 1,661.00 | 1,656.80 | 1,665.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,662.00 | 1,647.60 | 1,658.40 | 150 | 16:29:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1,661.00 | -8.90 | -0.53% | 1,647.60 | 1,662.00 | 150 |
| 25 Nov 2024 | 1,669.90 | 24.10 | 1.46% | 1,669.90 | 1,669.90 | 0 |
| 22 Nov 2024 | 1,645.80 | 45.40 | 2.84% | 1,625.80 | 1,645.80 | 210 |
| 21 Nov 2024 | 1,600.40 | 19.30 | 1.22% | 1,600.40 | 1,600.40 | 0 |
| 20 Nov 2024 | 1,581.10 | 27.70 | 1.78% | 1,581.10 | 1,581.10 | 0 |
| 19 Nov 2024 | 1,553.40 | -7.00 | -0.45% | 1,553.40 | 1,553.40 | 0 |
| 18 Nov 2024 | 1,560.40 | -19.10 | -1.21% | 1,560.40 | 1,560.40 | 0 |
| 15 Nov 2024 | 1,579.50 | -86.40 | -5.19% | 1,579.50 | 1,579.50 | 0 |
| 14 Nov 2024 | 1,665.90 | -23.80 | -1.41% | 1,665.90 | 1,665.90 | 651 |
| 13 Nov 2024 | 1,689.70 | 5.20 | 0.31% | 1,689.70 | 1,689.70 | 5 |
| 12 Nov 2024 | 1,684.50 | -13.80 | -0.81% | 1,684.50 | 1,684.50 | 344 |
| 11 Nov 2024 | 1,698.30 | 17.50 | 1.04% | 1,698.30 | 1,698.30 | 0 |
| 08 Nov 2024 | 1,680.80 | 10.10 | 0.60% | 1,680.80 | 1,680.80 | 316 |
| 07 Nov 2024 | 1,670.70 | 11.50 | 0.69% | 1,664.50 | 1,676.70 | 300 |
| 06 Nov 2024 | 1,659.20 | 22.40 | 1.37% | 1,648.90 | 1,737.70 | 3,832 |
| 05 Nov 2024 | 1,636.80 | -5.20 | -0.32% | 1,636.80 | 1,636.80 | 600 |
| 04 Nov 2024 | 1,642.00 | 13.20 | 0.81% | 1,640.20 | 1,644.00 | 25 |
| 01 Nov 2024 | 1,628.80 | 16.80 | 1.04% | 1,628.80 | 1,628.80 | 23 |
| 31 Oct 2024 | 1,612.00 | 3.50 | 0.22% | 1,612.00 | 1,612.00 | 0 |
| 30 Oct 2024 | 1,608.50 | 19.60 | 1.23% | 1,608.50 | 1,608.50 | 0 |
| 29 Oct 2024 | 1,588.90 | -1.40 | -0.09% | 1,586.80 | 1,589.00 | 82 |
| 28 Oct 2024 | 1,590.30 | 8.20 | 0.52% | 1,590.30 | 1,590.30 | 371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
