We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| First Tin Plc | LSE:1SN | London | Ordinary Share | GB00BNR45554 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 3.77% | 5.50 | 5.25 | 5.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.50 | 5.475 | 5.50 | 620,852 | 10:38:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -2.26M | -0.0085 | -6.47 | 14.6M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.50 | 0.20 | 3.77% | 5.475 | 5.50 | 620,852 |
| 30 May 2024 | 5.30 | -0.20 | -3.64% | 5.30 | 5.50 | 754,341 |
| 29 May 2024 | 5.50 | -0.40 | -6.78% | 5.375 | 6.075 | 646,034 |
| 28 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 176,782 |
| 24 May 2024 | 5.90 | -0.23 | -3.67% | 5.90 | 6.125 | 590,354 |
| 23 May 2024 | 6.125 | -0.28 | -4.30% | 6.125 | 6.125 | 4,000 |
| 22 May 2024 | 6.40 | 0.40 | 6.67% | 6.05 | 6.40 | 36,252 |
| 21 May 2024 | 6.00 | -0.13 | -2.04% | 6.00 | 6.125 | 57,836 |
| 20 May 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 76,132 |
| 17 May 2024 | 6.125 | -0.13 | -2.00% | 6.125 | 6.125 | 25,725 |
| 16 May 2024 | 6.25 | 0.13 | 2.04% | 6.125 | 6.25 | 95,862 |
| 15 May 2024 | 6.125 | 0.13 | 2.08% | 6.125 | 6.25 | 90,676 |
| 14 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.25 | 59,318 |
| 13 May 2024 | 6.00 | -0.25 | -4.00% | 6.00 | 6.25 | 66,473 |
| 10 May 2024 | 6.25 | -0.05 | -0.79% | 6.20 | 6.30 | 210,053 |
| 09 May 2024 | 6.30 | -0.20 | -3.08% | 6.15 | 6.40 | 170,437 |
| 08 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.575 | 339,633 |
| 07 May 2024 | 6.50 | 0.15 | 2.36% | 6.30 | 6.50 | 2,569,810 |
| 03 May 2024 | 6.35 | -0.15 | -2.31% | 6.35 | 6.625 | 1,933,458 |
| 02 May 2024 | 6.50 | 0.20 | 3.17% | 6.25 | 6.75 | 629,039 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.125 | 6.125 | 5.30 | 5.57 | 541,878 | -0.625 | -10.20% |
| 1 Month | 6.625 | 6.625 | 5.30 | 6.17 | 439,065 | -1.13 | -16.98% |
| 3 Months | 4.80 | 6.75 | 4.80 | 5.87 | 334,871 | 0.70 | 14.58% |
| 6 Months | 5.00 | 6.75 | 3.76 | 5.50 | 217,294 | 0.50 | 10.00% |
| 1 Year | 7.25 | 8.40 | 3.76 | 5.73 | 179,843 | -1.75 | -24.14% |
| 3 Years | 32.50 | 32.50 | 3.76 | 10.89 | 306,241 | -27.00 | -83.08% |
| 5 Years | 32.50 | 32.50 | 3.76 | 10.89 | 306,241 | -27.00 | -83.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
