PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| First Tin Plc | LSE:1SN | London | Ordinary Share | GB00BNR45554 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.125 | 0.82% | 15.375 | 15.00 | 15.75 | 15.375 | 15.375 | 15.375 | 133,340 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | - | - | - | - | 41 |
First Tin (1SN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jan 2023 | 15.25 | -0.05 | -0.33% | 15.25 | 15.25 | 230,995 |
| 25 Jan 2023 | 15.30 | -0.35 | -2.24% | 15.25 | 15.625 | 246,749 |
| 24 Jan 2023 | 15.65 | 0.15 | 0.97% | 15.25 | 15.875 | 446,286 |
| 23 Jan 2023 | 15.50 | 1.13 | 7.83% | 14.375 | 15.50 | 989,098 |
| 20 Jan 2023 | 14.375 | -0.13 | -0.86% | 14.375 | 14.475 | 473,571 |
| 19 Jan 2023 | 14.50 | -0.13 | -0.85% | 14.375 | 14.625 | 135,395 |
| 18 Jan 2023 | 14.625 | 0.13 | 0.86% | 14.25 | 14.625 | 611,647 |
| 17 Jan 2023 | 14.50 | 0.00 | 0.0% | 14.25 | 14.50 | 122,054 |
| 16 Jan 2023 | 14.50 | 1.90 | 15.08% | 12.35 | 14.50 | 610,093 |
| 13 Jan 2023 | 12.60 | 1.35 | 12.0% | 11.25 | 12.60 | 560,440 |
| 12 Jan 2023 | 11.25 | 0.13 | 1.12% | 11.125 | 11.25 | 111,383 |
| 11 Jan 2023 | 11.125 | 0.00 | 0.0% | 11.00 | 11.125 | 94,628 |
| 10 Jan 2023 | 11.125 | -0.13 | -1.11% | 11.125 | 11.375 | 59,302 |
| 09 Jan 2023 | 11.25 | -0.38 | -3.23% | 11.25 | 11.625 | 281,448 |
| 06 Jan 2023 | 11.625 | 0.00 | 0.0% | 11.625 | 11.625 | 66,218 |
| 05 Jan 2023 | 11.625 | -0.13 | -1.06% | 11.625 | 11.75 | 19,791 |
| 04 Jan 2023 | 11.75 | -0.25 | -2.08% | 11.75 | 11.875 | 53,964 |
| 03 Jan 2023 | 12.00 | -0.13 | -1.03% | 11.75 | 12.125 | 369,242 |
| 30 Dec 2022 | 12.125 | 0.50 | 4.3% | 11.625 | 12.125 | 198,078 |
| 29 Dec 2022 | 11.625 | 0.38 | 3.33% | 11.25 | 11.625 | 437,925 |
| 28 Dec 2022 | 11.25 | 0.00 | 0.0% | 11.25 | 11.40 | 230,061 |
First Tin Plc (1SN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.375 | 15.875 | 14.375 | 15.26 | 477,340 | 1.00 | 6.96% |
| 1 Month | 11.625 | 15.875 | 11.00 | 14.01 | 298,967 | 3.75 | 32.26% |
| 3 Months | 10.15 | 15.875 | 9.10 | 11.88 | 224,570 | 5.23 | 51.48% |
| 6 Months | 13.125 | 15.875 | 9.10 | 12.80 | 422,628 | 2.25 | 17.14% |
| 1 Year | 32.50 | 32.50 | 9.10 | 15.44 | 374,537 | -17.13 | -52.69% |
| 3 Years | 32.50 | 32.50 | 9.10 | 15.44 | 374,537 | -17.13 | -52.69% |
| 5 Years | 32.50 | 32.50 | 9.10 | 15.44 | 374,537 | -17.13 | -52.69% |