ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

1SN First Tin Plc

4.40
0.00 (0.00%)
Last Updated: 07:40:49
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
First Tin Plc LSE:1SN London Ordinary Share GB00BNR45554 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.40 4.30 4.50
High Price Low Price Open Price Shares Traded Last Trade
4.40 4.40 4.40 0.00 07:40:49
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 0 -3.24M -0.0122 -3.61 11.68M

First Tin (1SN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 20244.400.051.15%4.304.4042,022
26 Feb 20244.350.256.10%4.104.40276,213
23 Feb 20244.100.000.00%4.104.100.00
22 Feb 20244.100.102.50%4.104.1070,000
21 Feb 20244.000.000.00%3.764.10160,000
20 Feb 20244.000.000.00%4.004.00100
19 Feb 20244.000.000.00%4.004.000.00
16 Feb 20244.000.051.27%3.904.12125,152
15 Feb 20243.950.000.00%3.8753.95434,999
14 Feb 20243.950.000.00%3.953.9524,578
13 Feb 20243.950.000.00%3.953.951,313
12 Feb 20243.950.000.00%3.953.955,000
09 Feb 20243.950.000.00%3.903.9550,000
08 Feb 20243.950.000.00%3.953.9527,437
07 Feb 20243.95-0.05-1.25%3.954.00100,000
06 Feb 20244.00-0.05-1.23%4.004.15112,453
05 Feb 20244.05-0.25-5.81%4.054.30249,750
02 Feb 20244.30-0.05-1.15%4.204.3510,478
01 Feb 20244.350.000.00%4.154.350.00
31 Jan 20244.350.000.00%4.154.3527,500
30 Jan 20244.350.000.00%4.1754.37597,567
29 Jan 20244.350.051.16%4.354.40244,000
Download more First Tin Plc Historical Data

First Tin Plc (1SN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.004.403.764.22137,0590.4010.00%
1 Month4.354.403.764.07101,0000.051.15%
3 Months4.905.193.764.3798,973-0.50-10.20%
6 Months7.507.503.764.81131,422-3.10-41.33%
1 Year10.12510.1253.766.84251,420-5.73-56.54%
3 Years32.5032.503.7611.62303,942-28.10-86.46%
5 Years32.5032.503.7611.62303,942-28.10-86.46%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com