Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
First Tin Plc LSE:1SN London Ordinary Share GB00BNR45554 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.125 0.82% 15.375 15.00 15.75 15.375 15.375 15.375 133,340 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 41

First Tin (1SN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 202315.25-0.05-0.33%15.2515.25230,995
25 Jan 202315.30-0.35-2.24%15.2515.625246,749
24 Jan 202315.650.150.97%15.2515.875446,286
23 Jan 202315.501.137.83%14.37515.50989,098
20 Jan 202314.375-0.13-0.86%14.37514.475473,571
19 Jan 202314.50-0.13-0.85%14.37514.625135,395
18 Jan 202314.6250.130.86%14.2514.625611,647
17 Jan 202314.500.000.0%14.2514.50122,054
16 Jan 202314.501.9015.08%12.3514.50610,093
13 Jan 202312.601.3512.0%11.2512.60560,440
12 Jan 202311.250.131.12%11.12511.25111,383
11 Jan 202311.1250.000.0%11.0011.12594,628
10 Jan 202311.125-0.13-1.11%11.12511.37559,302
09 Jan 202311.25-0.38-3.23%11.2511.625281,448
06 Jan 202311.6250.000.0%11.62511.62566,218
05 Jan 202311.625-0.13-1.06%11.62511.7519,791
04 Jan 202311.75-0.25-2.08%11.7511.87553,964
03 Jan 202312.00-0.13-1.03%11.7512.125369,242
30 Dec 202212.1250.504.3%11.62512.125198,078
29 Dec 202211.6250.383.33%11.2511.625437,925
28 Dec 202211.250.000.0%11.2511.40230,061
Download more First Tin Plc Historical Data

First Tin Plc (1SN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.37515.87514.37515.26477,3401.006.96%
1 Month11.62515.87511.0014.01298,9673.7532.26%
3 Months10.1515.8759.1011.88224,5705.2351.48%
6 Months13.12515.8759.1012.80422,6282.2517.14%
1 Year32.5032.509.1015.44374,537-17.13-52.69%
3 Years32.5032.509.1015.44374,537-17.13-52.69%
5 Years32.5032.509.1015.44374,537-17.13-52.69%
Your Recent History
LSE
1SN
First Tin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 11:01:14