We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| First Tin Plc | LSE:1SN | London | Ordinary Share | GB00BNR45554 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.50 | 5.25 | 5.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.50 | 5.475 | 5.50 | 57,966 | 08:00:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -2.26M | -0.0085 | -6.47 | 14.6M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.475 | 5.50 | 57,966 |
| 25 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.475 | 5.50 | 0.00 |
| 24 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5,400 |
| 23 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.325 | 5.50 | 83,666 |
| 22 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 101,537 |
| 19 Jul 2024 | 5.50 | 0.35 | 6.80% | 5.05 | 5.50 | 407,470 |
| 18 Jul 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 19,510 |
| 17 Jul 2024 | 5.15 | 0.05 | 0.98% | 5.05 | 5.15 | 52,332 |
| 16 Jul 2024 | 5.10 | 0.20 | 4.08% | 4.90 | 5.10 | 195,000 |
| 15 Jul 2024 | 4.90 | 0.30 | 6.52% | 4.60 | 4.90 | 151,022 |
| 12 Jul 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.66 | 33,237 |
| 11 Jul 2024 | 4.60 | 0.00 | 0.00% | 4.30 | 4.65 | 1,056,111 |
| 10 Jul 2024 | 4.60 | -0.30 | -6.12% | 4.60 | 4.90 | 120,000,349 |
| 09 Jul 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 100,000 |
| 08 Jul 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 202,044 |
| 05 Jul 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 6,395 |
| 04 Jul 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 8,343 |
| 03 Jul 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 10,000 |
| 02 Jul 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 63,254 |
| 01 Jul 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 28 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 41,970 |
| 27 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 26,287 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.50 | 5.05 | 5.50 | 149,518 | 0.45 | 8.91% |
| 1 Month | 4.90 | 5.50 | 4.30 | 4.61 | 6,807,647 | 0.60 | 12.24% |
| 3 Months | 6.625 | 6.625 | 4.30 | 4.72 | 2,633,689 | -1.13 | -16.98% |
| 6 Months | 4.40 | 6.75 | 3.76 | 4.77 | 1,300,045 | 1.10 | 25.00% |
| 1 Year | 7.45 | 7.60 | 3.76 | 4.82 | 711,020 | -1.95 | -26.17% |
| 3 Years | 32.50 | 32.50 | 3.76 | 8.08 | 520,283 | -27.00 | -83.08% |
| 5 Years | 32.50 | 32.50 | 3.76 | 8.08 | 520,283 | -27.00 | -83.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
