We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
First Tin Plc | LSE:1SN | London | Ordinary Share | GB00BNR45554 | ORD GBP0.001 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.10 | -1.60% | 6.15 | 6.00 | 6.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
6.25 | 6.15 | 6.25 | 38,006 | 10:08:26 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Metal Ores,nec | 0 | -3.24M | -0.0122 | -5.04 | 16.33M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 6.25 | -0.35 | -5.30% | 6.25 | 6.50 | 381,679 |
24 Apr 2024 | 6.60 | 0.50 | 8.20% | 6.10 | 6.60 | 401,703 |
23 Apr 2024 | 6.10 | 0.30 | 5.17% | 5.75 | 6.10 | 758,348 |
22 Apr 2024 | 5.80 | 0.30 | 5.45% | 5.75 | 5.80 | 63,623 |
19 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.60 | 148,555 |
18 Apr 2024 | 5.50 | 0.10 | 1.85% | 5.40 | 5.60 | 152,108 |
17 Apr 2024 | 5.40 | -0.10 | -1.82% | 5.40 | 5.45 | 158,181 |
16 Apr 2024 | 5.50 | 0.15 | 2.80% | 5.35 | 5.50 | 20,042 |
15 Apr 2024 | 5.35 | -0.05 | -0.93% | 5.35 | 5.35 | 15,058 |
12 Apr 2024 | 5.40 | 0.25 | 4.85% | 5.20 | 5.40 | 195,583 |
11 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.10 | 5.15 | 1,622,085 |
10 Apr 2024 | 5.15 | -0.15 | -2.83% | 5.10 | 5.175 | 1,226,919 |
09 Apr 2024 | 5.30 | 0.18 | 3.41% | 5.125 | 5.30 | 903,036 |
08 Apr 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 0.00 |
05 Apr 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 10,000 |
04 Apr 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 20,000 |
03 Apr 2024 | 5.125 | -0.28 | -5.09% | 5.125 | 5.25 | 10,912 |
02 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 3,600 |
28 Mar 2024 | 5.40 | -0.10 | -1.82% | 5.40 | 5.50 | 73,968 |
27 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 3,000 |
26 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 7,571 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.60 | 6.60 | 5.50 | 6.19 | 350,782 | 0.55 | 9.82% |
1 Month | 5.40 | 6.60 | 5.10 | 5.50 | 358,320 | 0.75 | 13.89% |
3 Months | 4.35 | 6.60 | 3.76 | 5.26 | 231,064 | 1.80 | 41.38% |
6 Months | 5.00 | 6.60 | 3.76 | 4.95 | 207,400 | 1.15 | 23.00% |
1 Year | 8.70 | 8.75 | 3.76 | 5.89 | 168,054 | -2.55 | -29.31% |
3 Years | 32.50 | 32.50 | 3.76 | 11.18 | 302,550 | -26.35 | -81.08% |
5 Years | 32.50 | 32.50 | 3.76 | 11.18 | 302,550 | -26.35 | -81.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions