We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| First Tin Plc | LSE:1SN | London | Ordinary Share | GB00BNR45554 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 4.80 | 5.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.00 | 5.00 | 5.00 | 1,583 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -3.03M | -0.0067 | -7.46 | 22.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 1,583 |
| 21 Jan 2025 | 5.00 | -0.03 | -0.50% | 5.00 | 5.00 | 25,500 |
| 20 Jan 2025 | 5.025 | 0.00 | 0.00% | 5.025 | 5.025 | 38,458 |
| 17 Jan 2025 | 5.025 | 0.00 | 0.00% | 5.025 | 5.025 | 0.00 |
| 16 Jan 2025 | 5.025 | 0.00 | 0.00% | 5.025 | 5.025 | 905 |
| 15 Jan 2025 | 5.025 | 0.03 | 0.50% | 5.025 | 5.025 | 342,287 |
| 14 Jan 2025 | 5.00 | -0.45 | -8.26% | 4.92 | 5.45 | 682,232 |
| 13 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.40 | 5.45 | 1,297 |
| 10 Jan 2025 | 5.45 | 0.15 | 2.83% | 5.15 | 5.45 | 171,365 |
| 09 Jan 2025 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 30,000 |
| 08 Jan 2025 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 92,000 |
| 07 Jan 2025 | 5.30 | -0.40 | -7.02% | 5.30 | 5.60 | 154,285 |
| 06 Jan 2025 | 5.70 | 0.08 | 1.33% | 5.55 | 5.70 | 39,972 |
| 03 Jan 2025 | 5.625 | -0.08 | -1.32% | 5.625 | 5.70 | 91,155 |
| 02 Jan 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 31 Dec 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 30 Dec 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 1,666 |
| 27 Dec 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 1,600,000 |
| 24 Dec 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 23 Dec 2024 | 5.70 | -0.30 | -5.00% | 5.70 | 6.00 | 410,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.025 | 5.025 | 5.00 | 5.02 | 81,430 | -0.025 | -0.50% |
| 1 Month | 5.70 | 5.70 | 4.92 | 5.42 | 192,419 | -0.70 | -12.28% |
| 3 Months | 6.25 | 6.35 | 4.92 | 5.59 | 226,283 | -1.25 | -20.00% |
| 6 Months | 5.50 | 7.70 | 4.30 | 5.82 | 251,621 | -0.50 | -9.09% |
| 1 Year | 4.45 | 7.70 | 3.76 | 4.96 | 706,639 | 0.55 | 12.36% |
| 3 Years | 32.50 | 32.50 | 3.76 | 7.85 | 448,128 | -27.50 | -84.62% |
| 5 Years | 32.50 | 32.50 | 3.76 | 7.85 | 448,128 | -27.50 | -84.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
