Share Name Share Symbol Market Type Share ISIN Share Description
First Derivatives LSE:FDP London Ordinary Share GB0031477770 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.00p -0.64% 2,622.00p 2,601.00p 2,625.00p 2,655.00p 2,620.00p 2,655.00p 8,375.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 117.0 10.4 33.3 78.7 652.05

First Derivatives (FDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20172622-17.00-0.64%262026558,375
27 Apr 20172639-31.00-1.16%26392693315
26 Apr 20172670+45.00+1.71%263127009,738
25 Apr 20172625-45.00-1.69%2625269639,689
24 Apr 20172670+3.00+0.11%2670274519,327
21 Apr 201726670.000.00%264026947,695
20 Apr 20172667-33.00-1.22%266727006,012
19 Apr 20172700+9.00+0.33%268227002,282
18 Apr 20172691+9.50+0.35%269127002,895
13 Apr 20172681.5+4.00+0.15%267026909,357
12 Apr 20172677.5-3.50-0.13%2677.527002,306
11 Apr 20172681-6.50-0.24%263327008,895
10 Apr 20172687.5+7.50+0.28%267527005,052
07 Apr 20172680-27.00-1.00%268027156,288
06 Apr 20172707-1.00-0.04%2700273015,974
05 Apr 20172708-7.50-0.28%2697272616,137
04 Apr 20172715.5+4.50+0.17%271227506,170
03 Apr 20172711-16.50-0.60%270027309,729
Download more First Derivatives Historical Data

First Derivatives (FDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,673.002,745.002,620.000.000031540k15k-51.00-1.91%
1 Month2,749.002,750.002,620.000.000031540k11k-127.00-4.62%
3 Months2,272.002,765.002,244.000.000031585k14k350.0015.40%
6 Months2,000.002,765.001,975.000.0000315142k16k622.0031.10%
1 Year1,760.002,765.001,450.000.000049142k17k862.0048.98%
3 Years1,070.002,765.00860.000.00000659k18k1,552.00145.05%
5 Years492.502,765.00471.000.000002M19k2,129.50432.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170501 00:36:48