Share Name Share Symbol Market Type Share ISIN Share Description
First Derivatives LSE:FDP London Ordinary Share GB0031477770 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.07% 3,000.00p 2,962.00p 2,990.00p 3,017.00p 2,953.00p 2,996.00p 30,218 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 151.7 12.5 36.7 81.7 746.05

First Derivatives (FDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20172999.9997-2.00-0.07%2953301724,218
24 May 20173002+52.00+1.76%29683049.000222,223
23 May 20172950.0002+148.00+5.28%2809.99972958.0002346,149
22 May 20172801.9997+112.00+4.16%27242801.999714,907
19 May 20172690+168.00+6.66%25552700710,225
18 May 20172522+32.00+1.29%2485254010,027
17 May 20172490-50.00-1.97%2490255010,101
16 May 20172540-20.00-0.78%2540256037,677
15 May 20172560+1.00+0.04%250225606,106
12 May 20172559-5.00-0.20%250125604,357
11 May 20172564-15.00-0.58%2550260015,599
10 May 20172579+52.00+2.06%2522258021,294
09 May 20172527-8.00-0.32%252526005,279
08 May 20172535-43.00-1.67%253125957,495
05 May 20172578-20.00-0.77%25512600105,201
04 May 20172598+4.00+0.15%253026006,224
03 May 20172594+9.50+0.37%2513261411,439
02 May 20172584.5-37.50-1.43%258426835,673
28 Apr 20172622-17.00-0.64%262026558,375
27 Apr 20172639-31.00-1.16%26392693315
26 Apr 20172670+45.00+1.71%263127009,738
Download more First Derivatives Historical Data

First Derivatives (FDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5103,0492,4850.000010k710k221k49019.52%
1 Month2,6933,0492,4850.0000315710k71k30711.40%
3 Months2,3233,0492,2790.0000315710k32k67729.14%
6 Months2,108.53,0492,0650.0000315710k23k891.542.28%
1 Year2,0803,0491,4500.000049710k20k92044.23%
3 Years1,0773,0498600.00000710k18k1,923178.55%
5 Years4853,0494710.000002M20k2,515518.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170526 01:46:46