Share Name Share Symbol Market Type Share ISIN Share Description
First Derivatives LSE:FDP London Ordinary Share GB0031477770 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -0.24% 3,781.00p 3,773.00p 3,781.00p 3,790.00p 3,700.00p 3,700.00p 66,161 15:01:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 151.7 12.5 36.7 103.0 957.88

First Derivatives (FDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20173790+21.00+0.56%3676.9997379046,107
12 Dec 20173769+44.00+1.18%369037716,764
11 Dec 20173725+20.00+0.54%367637257,040
08 Dec 20173705-30.00-0.80%3635.999737251,840
07 Dec 20173734.9997+35.00+0.95%36623771.999711,127
06 Dec 201737000.000.00%3550370015,455
05 Dec 20173700-50.00-1.33%36453780.00026,623
04 Dec 20173750+8.50+0.23%3676.9997377038,868
01 Dec 20173741.5+0.50+0.01%37323759.999724,589
30 Nov 20173741-2.00-0.05%3666378926,387
29 Nov 20173742.9997+13.00+0.35%3734.99973780.00029,927
28 Nov 20173730-47.00-1.24%37253780.00026,454
27 Nov 20173777+7.00+0.19%36453780.000212,677
24 Nov 20173770+77.00+2.09%36763780.000217,345
23 Nov 20173693.0002+2.00+0.05%365737899,945
22 Nov 20173691-99.00-2.61%3626378110,375
21 Nov 20173790+254.00+7.18%3500379968,492
20 Nov 20173536.0002+34.00+0.97%3449.99973573.9997103,765
17 Nov 20173502+79.00+2.31%33603525134,553
16 Nov 20173423+62.00+1.84%3307342320,511
15 Nov 20173361-38.00-1.12%3301.0002349751,499
14 Nov 20173399+3.00+0.09%3350.99973453.999722,580
Download more First Derivatives Historical Data

First Derivatives (FDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,7443,8403,6363,771.22852k68k15k370.99%
1 Month3,3613,8403,3073,645.94102k135k29k42012.50%
3 Months2,9503,8402,8653,449.1071344135k28k83128.17%
6 Months2,9513,8402,7003,207.5909344184k21k83028.13%
1 Year2,1253,8402,0652,934.8785315710k22k1,65677.93%
3 Years1,2693,8401,0942,112.13960710k19k2,512197.95%
5 Years522.53,8405201,641.81680710k20k3,258.5623.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171214 15:20:25