Share Name Share Symbol Market Type Share ISIN Share Description
First Derivatives LSE:FDP London Ordinary Share GB0031477770 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -0.33% 2,710.00p 2,712.00p 2,737.00p 2,750.00p 2,710.00p 2,750.00p 1,460.00 12:02:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 117.0 10.4 33.3 81.4 673.93

First Derivatives (FDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20172719+18.00+0.67%269227461,774
27 Mar 20172701+4.00+0.15%268027085,392
24 Mar 20172697+6.50+0.24%268027153,163
23 Mar 20172690.5+4.00+0.15%2660270732,625
22 Mar 20172686.5-18.50-0.68%26612756.00025,271
21 Mar 20172705-5.00-0.18%270027509,770
20 Mar 201727100.000.00%267627105,591
17 Mar 20172710+11.00+0.41%268227103,798
16 Mar 20172699+69.00+2.62%265026998,544
15 Mar 20172630-25.00-0.94%2630270027,206
14 Mar 20172655+81.50+3.17%2624268118,627
13 Mar 20172573.5+10.50+0.41%256726072,787
10 Mar 20172563+5.00+0.20%2529261014,060
09 Mar 20172558-57.00-2.18%255126425,230
08 Mar 20172615+155.00+6.30%2459264214,635
07 Mar 20172460+40.00+1.65%241324602,296
06 Mar 20172420+20.00+0.83%2388242010,089
03 Mar 20172400+25.00+1.05%235524005,685
02 Mar 20172375+87.00+3.80%2279237585,479
01 Mar 20172288-7.00-0.31%2250231745,218
Download more First Derivatives Historical Data

First Derivatives (FDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,756.002,756.002,660.000.00002k33k10k-46.00-1.67%
1 Month2,317.002,756.002,250.000.00002k85k15k393.0016.96%
3 Months2,209.002,756.002,090.000.000035285k12k501.0022.68%
6 Months1,970.002,756.001,930.000.0000259142k15k740.0037.56%
1 Year1,477.002,756.001,450.000.00000287k19k1,233.0083.48%
3 Years1,205.002,756.00860.000.00000659k19k1,505.00124.90%
5 Years480.002,756.00471.000.000002M19k2,230.00464.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170329 11:18:09