We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fd Technologies Public Limited Company | LSE:FDP | London | Ordinary Share | GB0031477770 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,324.00 | 1,324.00 | 1,328.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 296.04M | -4.01M | -0.1429 | -92.79 | 372.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,324.00 | 14.00 | 1.07% | 1,298.00 | 1,346.00 | 28,898 |
| 08 May 2024 | 1,310.00 | -6.00 | -0.46% | 1,310.00 | 1,338.00 | 75,047 |
| 07 May 2024 | 1,316.00 | 12.00 | 0.92% | 1,272.00 | 1,320.00 | 52,484 |
| 03 May 2024 | 1,304.00 | 24.00 | 1.88% | 1,274.00 | 1,316.00 | 98,130 |
| 02 May 2024 | 1,280.00 | 14.00 | 1.11% | 1,246.00 | 1,288.00 | 113,920 |
| 01 May 2024 | 1,266.00 | -12.00 | -0.94% | 1,258.00 | 1,294.00 | 98,289 |
| 30 Apr 2024 | 1,278.00 | 8.00 | 0.63% | 1,250.00 | 1,284.00 | 117,764 |
| 29 Apr 2024 | 1,270.00 | 46.00 | 3.76% | 1,208.00 | 1,270.00 | 112,273 |
| 26 Apr 2024 | 1,224.00 | -6.00 | -0.49% | 1,200.00 | 1,232.00 | 205,006 |
| 25 Apr 2024 | 1,230.00 | -20.00 | -1.60% | 1,178.00 | 1,274.00 | 105,955 |
| 24 Apr 2024 | 1,250.00 | 2.00 | 0.16% | 1,236.00 | 1,270.00 | 129,559 |
| 23 Apr 2024 | 1,248.00 | 34.00 | 2.80% | 1,204.00 | 1,268.00 | 26,015 |
| 22 Apr 2024 | 1,214.00 | 42.00 | 3.58% | 1,130.00 | 1,218.00 | 79,050 |
| 19 Apr 2024 | 1,172.00 | 4.00 | 0.34% | 1,142.00 | 1,176.00 | 93,283 |
| 18 Apr 2024 | 1,168.00 | -28.00 | -2.34% | 1,146.00 | 1,188.00 | 110,961 |
| 17 Apr 2024 | 1,196.00 | 38.00 | 3.28% | 1,148.00 | 1,196.00 | 185,666 |
| 16 Apr 2024 | 1,158.00 | -38.00 | -3.18% | 1,158.00 | 1,194.00 | 76,111 |
| 15 Apr 2024 | 1,196.00 | 4.00 | 0.34% | 1,166.00 | 1,200.00 | 36,083 |
| 12 Apr 2024 | 1,192.00 | -30.00 | -2.45% | 1,182.00 | 1,234.00 | 46,604 |
| 11 Apr 2024 | 1,222.00 | 4.00 | 0.33% | 1,190.00 | 1,240.00 | 54,583 |
| 10 Apr 2024 | 1,218.00 | -34.00 | -2.72% | 1,212.00 | 1,272.00 | 243,571 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,274.00 | 1,346.00 | 1,272.00 | 1,310.51 | 63,640 | 50.00 | 3.92% |
| 1 Month | 1,202.00 | 1,346.00 | 1,130.00 | 1,237.46 | 94,268 | 122.00 | 10.15% |
| 3 Months | 1,356.00 | 1,370.00 | 864.00 | 1,207.19 | 175,917 | -32.00 | -2.36% |
| 6 Months | 911.00 | 1,372.00 | 860.00 | 1,149.00 | 180,435 | 413.00 | 45.33% |
| 1 Year | 1,888.00 | 2,245.00 | 740.00 | 1,232.82 | 118,483 | -564.00 | -29.87% |
| 3 Years | 2,765.00 | 2,810.00 | 740.00 | 1,582.84 | 84,367 | -1,441.00 | -52.12% |
| 5 Years | 3,095.00 | 3,635.00 | 740.00 | 1,981.37 | 74,901 | -1,771.00 | -57.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
