Share Name Share Symbol Market Type Share ISIN Share Description
First Derivatives LSE:FDP London Ordinary Share GB0031477770 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -0.42% 2,116.00p 2,116.00p 2,125.00p 2,124.00p 2,102.00p 2,104.00p 6,378.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 117.0 10.4 33.3 63.5 524.38

First Derivatives (FDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20162116-9.00-0.42%210221246,378
07 Dec 20162125+10.00+0.47%2124212535,645
06 Dec 201621150.000.00%2105213322,315
05 Dec 20162115+4.50+0.21%21022120142,055
02 Dec 20162110.5+1.00+0.05%210621208,297
01 Dec 20162109.5-1.00-0.05%210021156,396
30 Nov 20162110.50.000.00%210821186,482
29 Nov 20162110.5-1.50-0.07%2110.521195,650
28 Nov 20162112+4.50+0.21%2101212572,806
25 Nov 20162107.5-1.00-0.05%2107.521237,215
24 Nov 20162108.5-3.50-0.17%2108.52108.5323
23 Nov 20162112-1.00-0.05%21122125850
22 Nov 20162113+0.50+0.02%210821258,889
21 Nov 20162112.5+10.50+0.50%210021259,608
18 Nov 20162102-3.00-0.14%2100212110,734
17 Nov 20162105+23.50+1.13%2090210536,550
16 Nov 20162081.5+16.50+0.80%2081.52081.52,388
15 Nov 20162065-7.50-0.36%2065207318,842
14 Nov 20162072.50.000.00%2072.520934,859
11 Nov 20162072.5+32.50+1.59%2020209919,842
10 Nov 20162040-9.50-0.46%2031210013,308
09 Nov 20162049.5-2.50-0.12%201120842,038
Download more First Derivatives Historical Data

First Derivatives (FDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,110.002,133.002,100.002,116.32246k142k43k6.000.28%
1 Month2,089.002,133.002,020.002,106.5376323142k22k27.001.29%
3 Months1,996.002,174.001,930.002,068.9421259142k19k120.006.01%
6 Months2,005.002,174.001,450.001,957.593349142k17k111.005.54%
1 Year1,542.502,174.001,430.001,781.38710543k21k573.5037.18%
3 Years1,175.002,174.00860.001,417.66150659k20k941.0080.09%
5 Years480.002,174.00471.001,156.049202M18k1,636.00340.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161209 03:51:48