Share Name Share Symbol Market Type Share ISIN Share Description
First Derivatives LSE:FDP London Ordinary Share GB0031477770 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +117.00p +3.68% 3,300.00p 3,275.00p 3,299.00p 3,314.00p 3,208.00p 3,208.00p 29,442 11:51:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 151.7 12.5 36.7 89.9 834.57

First Derivatives (FDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20173183+68.00+2.18%3100319918,199
17 Oct 20173115.0002+65.00+2.13%3065.9997317528,264
16 Oct 20173050-50.00-1.61%302731172,748
13 Oct 20173100+50.00+1.64%2999310021,819
12 Oct 20173050+72.00+2.42%29413074.00025,000
11 Oct 20172978-37.00-1.23%29412999.999710,780
10 Oct 20173015+30.50+1.02%2994305216,529
09 Oct 20172984.5+54.50+1.86%296930367,721
06 Oct 20172929.9997-37.00-1.25%2929.99972978344
05 Oct 20172966.9997+17.00+0.58%29072999.999713,045
04 Oct 20172950.0002-20.00-0.67%29022950.00022,478
03 Oct 20172970-1.00-0.03%2929.99972999.9997875
02 Oct 20172970.9997-29.00-0.97%2970.99972999.9997823
29 Sep 20172999.9997+41.00+1.39%29142999.99975,507
28 Sep 20172959-41.00-1.37%29593024.99975,793
27 Sep 20172999.9997+90.00+3.09%29023049.000223,163
26 Sep 20172910-2.00-0.07%28752929.999713,332
25 Sep 20172912-38.00-1.29%28652950.00029,208
22 Sep 20172950.0002-1.00-0.03%2915297212,179
21 Sep 20172951+26.00+0.89%2925.000229724,350
20 Sep 20172925.0002-5.00-0.17%2908.999729562,878
19 Sep 20172929.9997+10.00+0.34%2929.999729722,774
Download more First Derivatives Historical Data

First Derivatives (FDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,9413,3272,9413,120.34823k31k15k35912.21%
1 Month2,9503,3272,8653,026.429034431k10k35011.86%
3 Months2,9253,3272,7002,858.8987344110k14k37512.82%
6 Months2,7003,3272,4852,829.0022315710k24k60022.22%
1 Year1,9653,3271,9632,602.5113273710k20k1,33567.94%
3 Years1,1003,3271,0941,931.93110710k18k2,200200.00%
5 Years5353,3275001,436.514702M21k2,765516.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171019 11:07:15