Share Name Share Symbol Market Type Share ISIN Share Description
First Derivatives LSE:FDP London Ordinary Share GB0031477770 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,969.00p 2,946.00p 2,998.00p - - - 832 12:02:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 151.7 12.5 36.7 80.9 744.20

First Derivatives (FDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20172969-29.00-0.97%29352999.99979,722
27 Jun 20172998+18.00+0.60%2950.00023036.99976,628
26 Jun 20172980+21.00+0.71%2950.000229884,055
23 Jun 20172959-30.00-1.00%288129994,023
22 Jun 20172989+34.00+1.15%286129895,585
21 Jun 20172955+82.00+2.85%2830.000229994,148
20 Jun 20172873+33.00+1.16%285028896,599
19 Jun 20172840-14.00-0.49%2838.999729005,539
16 Jun 20172854-49.00-1.69%28002925.000213,468
15 Jun 20172903-57.00-1.93%2862295127,690
14 Jun 20172960-52.00-1.73%2958.0002303122,640
13 Jun 20173012.0002-23.00-0.76%3012.000230503,542
12 Jun 20173035+24.00+0.80%30173069.99977,311
09 Jun 20173011-9.00-0.30%296230504,367
08 Jun 20173020.0002-62.00-2.01%29443123.999713,960
07 Jun 20173082.0002-43.00-1.38%3076315010,293
06 Jun 20173125+24.00+0.77%3107.0002320012,008
05 Jun 20173101-1.00-0.03%31003135155,470
02 Jun 20173102+2.00+0.06%310031353,505
01 Jun 20173100-3.00-0.10%3100314915,749
31 May 20173102.9997-32.00-1.02%310131604,870
30 May 20173135+12.00+0.38%305031809,969
Download more First Derivatives Historical Data

First Derivatives (FDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,9783,0372,8610.00004k10k6k-9-0.30%
1 Month3,1493,2002,8000.00004k155k17k-180-5.72%
3 Months2,7003,2002,4850.0000315710k34k2699.96%
6 Months2,1253,2002,0650.0000315710k22k84439.72%
1 Year1,8043,2001,6000.000049710k20k1,16564.58%
3 Years9693,2008600.00000710k18k2,000206.40%
5 Years473.53,2004710.000002M20k2,495.5527.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170629 12:27:28