Share Name Share Symbol Market Type Share ISIN Share Description
First Derivatives LSE:FDP London Ordinary Share GB0031477770 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,302.00p 2,300.00p 2,310.00p 2,310.00p 2,300.00p 2,303.00p 3,655.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 117.0 10.4 33.3 69.1 572.47

First Derivatives (FDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201723020.000.00%230023102,055
20 Feb 20172302-4.00-0.17%2300231526,184
17 Feb 20172306-14.00-0.60%2300232014,192
16 Feb 20172320+20.00+0.87%2295232963,775
15 Feb 20172300-11.00-0.48%228123215,657
14 Feb 20172311-3.00-0.13%229523362,328
13 Feb 20172314-6.00-0.26%2244232930,195
10 Feb 20172320-8.00-0.34%2289232621,240
09 Feb 20172328+22.00+0.95%2300232819,779
08 Feb 20172306+8.00+0.35%229023143,249
07 Feb 20172298+13.00+0.57%228523108,780
06 Feb 20172285-13.50-0.59%22802310352
03 Feb 20172298.5+8.50+0.37%2270231011,915
02 Feb 20172290+10.00+0.44%227022906,026
01 Feb 20172280+9.00+0.40%222522814,214
31 Jan 20172271+25.50+1.14%223922766,296
30 Jan 20172245.5+30.50+1.38%219522555,397
27 Jan 20172215+41.00+1.89%217022159,327
26 Jan 20172174+38.00+1.78%216021901,121
25 Jan 20172136-1.00-0.05%213622116,848
24 Jan 20172137+4.00+0.19%211421707,501
23 Jan 20172133+13.00+0.61%213021695,509
Download more First Derivatives Historical Data

First Derivatives (FDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,313.002,336.002,281.000.00002k64k22k-11.00-0.48%
1 Month2,150.002,336.002,114.000.000035264k13k152.007.07%
3 Months2,119.002,336.002,065.000.0000352142k14k183.008.64%
6 Months1,937.002,336.001,930.000.000049142k15k365.0018.84%
1 Year1,520.002,336.001,430.000.00000287k18k782.0051.45%
3 Years1,299.002,336.00860.000.00000659k19k1,003.0077.21%
5 Years490.002,336.00471.000.000002M19k1,812.00369.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170222 01:46:19