Share Name Share Symbol Market Type Share ISIN Share Description
First Derivatives LSE:FDP London Ordinary Share GB0031477770 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +0.71% 2,135.00p 2,135.00p 2,148.00p 2,179.00p 2,121.00p 2,121.00p 10,500.00 16:29:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 117.0 10.4 33.3 64.1 529.73

First Derivatives (FDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20172135+15.00+0.71%2121217910,500
17 Jan 20172120-15.00-0.70%212021913,961
16 Jan 20172135-14.00-0.65%212522502,526
13 Jan 20172149-14.00-0.65%212521913,016
12 Jan 20172163-48.50-2.19%212522113,920
11 Jan 20172211.5-6.50-0.29%2200224023,383
10 Jan 20172218+43.00+1.98%2180221834,343
09 Jan 20172175+17.00+0.79%2170220012,479
06 Jan 20172158-17.00-0.78%214722005,129
05 Jan 20172175-25.00-1.14%217522102,149
04 Jan 20172200+14.00+0.64%2185222012,005
03 Jan 20172186+61.00+2.87%213522108,767
30 Dec 20162125+1.00+0.05%206521348,514
29 Dec 201621240.000.00%21242125602
28 Dec 20162124-1.00-0.05%21242124543
23 Dec 20162125+2.50+0.12%2120213425,041
22 Dec 20162122.5+2.50+0.12%2122.521255,781
21 Dec 20162120-5.00-0.24%212021332,161
20 Dec 20162125+4.00+0.19%2118212524,470
19 Dec 20162121+2.50+0.12%2120212515,185
Download more First Derivatives Historical Data

First Derivatives (FDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,219.002,250.002,120.002,186.11583k23k7k-84.00-3.79%
1 Month2,133.002,250.002,065.002,175.238154334k9k2.000.09%
3 Months2,030.002,250.001,975.002,114.1146273142k20k105.005.17%
6 Months1,762.002,250.001,753.002,032.687849142k16k373.0021.17%
1 Year1,540.002,250.001,430.001,844.02340287k19k595.0038.64%
3 Years1,290.002,250.00860.001,436.43150659k20k845.0065.50%
5 Years490.002,250.00471.001,172.044402M19k1,645.00335.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170119 00:09:13