Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fd Technologies Public Limited Company | LSE:FDP | London | Ordinary Share | GB0031477770 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,734.00 | 1,736.00 | 1,742.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,798.00 | 1,696.00 | 1,696.00 | 5,704 | 15:24:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 277.84M | -40.78M | -1.4452 | -12.05 | 489.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,734.00 | -28.00 | -1.59% | 1,708.00 | 1,780.00 | 29,301 |
| 19 Nov 2024 | 1,762.00 | -20.00 | -1.12% | 1,746.00 | 1,778.00 | 13,356 |
| 18 Nov 2024 | 1,782.00 | -6.00 | -0.34% | 1,760.00 | 1,802.00 | 31,141 |
| 15 Nov 2024 | 1,788.00 | -2.00 | -0.11% | 1,718.00 | 1,806.00 | 13,110 |
| 14 Nov 2024 | 1,790.00 | 4.00 | 0.22% | 1,760.00 | 1,874.00 | 14,096 |
| 13 Nov 2024 | 1,786.00 | 22.00 | 1.25% | 1,716.00 | 1,796.00 | 424,610 |
| 12 Nov 2024 | 1,764.00 | -6.00 | -0.34% | 1,732.00 | 1,856.00 | 26,552 |
| 11 Nov 2024 | 1,770.00 | 10.00 | 0.57% | 1,722.00 | 1,778.00 | 25,093 |
| 08 Nov 2024 | 1,760.00 | 10.00 | 0.57% | 1,740.00 | 1,782.00 | 22,554 |
| 07 Nov 2024 | 1,750.00 | -10.00 | -0.57% | 1,742.00 | 1,840.00 | 132,637 |
| 06 Nov 2024 | 1,760.00 | -4.00 | -0.23% | 1,752.00 | 1,820.00 | 86,544 |
| 05 Nov 2024 | 1,764.00 | 8.00 | 0.46% | 1,748.00 | 1,884.00 | 35,953 |
| 04 Nov 2024 | 1,756.00 | 0.00 | 0.00% | 1,744.00 | 1,776.00 | 12,889 |
| 01 Nov 2024 | 1,756.00 | 10.00 | 0.57% | 1,734.00 | 1,800.00 | 50,409 |
| 31 Oct 2024 | 1,746.00 | 8.00 | 0.46% | 1,714.00 | 1,798.00 | 101,113 |
| 30 Oct 2024 | 1,738.00 | -8.00 | -0.46% | 1,700.00 | 1,772.00 | 40,692 |
| 29 Oct 2024 | 1,746.00 | 10.00 | 0.58% | 1,722.00 | 1,782.00 | 57,116 |
| 28 Oct 2024 | 1,736.00 | 12.00 | 0.70% | 1,682.00 | 1,748.00 | 18,802 |
| 25 Oct 2024 | 1,724.00 | 0.00 | 0.00% | 1,708.00 | 1,750.00 | 19,425 |
| 24 Oct 2024 | 1,724.00 | -2.00 | -0.12% | 1,720.00 | 1,750.00 | 30,591 |
| 23 Oct 2024 | 1,726.00 | -2.00 | -0.12% | 1,714.00 | 1,762.00 | 87,650 |
| 22 Oct 2024 | 1,728.00 | 22.00 | 1.29% | 1,690.00 | 1,736.00 | 19,809 |
| 21 Oct 2024 | 1,706.00 | -16.00 | -0.93% | 1,688.00 | 1,730.00 | 94,003 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,874.00 | 1,874.00 | 1,696.00 | 1,767.33 | 20,201 | -140.00 | -7.47% |
| 1 Month | 1,720.00 | 1,884.00 | 1,682.00 | 1,764.50 | 59,299 | 14.00 | 0.81% |
| 3 Months | 1,618.00 | 1,884.00 | 1,482.00 | 1,696.18 | 46,749 | 116.00 | 7.17% |
| 6 Months | 1,280.00 | 1,884.00 | 1,182.00 | 1,524.77 | 56,809 | 454.00 | 35.47% |
| 1 Year | 999.00 | 1,884.00 | 864.00 | 1,268.82 | 109,217 | 735.00 | 73.57% |
| 3 Years | 2,150.00 | 2,620.00 | 740.00 | 1,481.61 | 82,734 | -416.00 | -19.35% |
| 5 Years | 2,545.00 | 3,625.00 | 740.00 | 1,838.59 | 72,753 | -811.00 | -31.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
