We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fd Technologies Public Limited Company | LSE:FDP | London | Ordinary Share | GB0031477770 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.00 | -1.06% | 1,864.00 | 1,858.00 | 1,888.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,890.00 | 1,822.00 | 1,890.00 | 1,061,911 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 277.84M | -40.78M | -1.4452 | -13.05 | 531.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,864.00 | -20.00 | -1.06% | 1,822.00 | 1,890.00 | 1,061,911 |
| 30 Jan 2025 | 1,884.00 | 18.00 | 0.96% | 1,858.00 | 1,912.00 | 39,252 |
| 29 Jan 2025 | 1,866.00 | -14.00 | -0.74% | 1,834.00 | 1,898.00 | 76,546 |
| 28 Jan 2025 | 1,880.00 | 2.00 | 0.11% | 1,874.00 | 1,946.00 | 247,116 |
| 27 Jan 2025 | 1,878.00 | -72.00 | -3.69% | 1,828.00 | 1,936.00 | 100,947 |
| 24 Jan 2025 | 1,950.00 | 0.00 | 0.00% | 1,940.00 | 1,988.00 | 6,275 |
| 23 Jan 2025 | 1,950.00 | 10.00 | 0.52% | 1,930.00 | 1,950.00 | 9,112 |
| 22 Jan 2025 | 1,940.00 | 2.00 | 0.10% | 1,938.00 | 2,065.00 | 61,327 |
| 21 Jan 2025 | 1,938.00 | 24.00 | 1.25% | 1,914.00 | 1,998.00 | 60,006 |
| 20 Jan 2025 | 1,914.00 | -12.00 | -0.62% | 1,896.00 | 1,936.00 | 25,311 |
| 17 Jan 2025 | 1,926.00 | -18.00 | -0.93% | 1,922.00 | 1,950.00 | 12,470 |
| 16 Jan 2025 | 1,944.00 | 10.00 | 0.52% | 1,916.00 | 1,960.00 | 23,842 |
| 15 Jan 2025 | 1,934.00 | 36.00 | 1.90% | 1,890.00 | 1,946.00 | 15,972 |
| 14 Jan 2025 | 1,898.00 | 4.00 | 0.21% | 1,868.00 | 1,902.00 | 6,934 |
| 13 Jan 2025 | 1,894.00 | -6.00 | -0.32% | 1,866.00 | 1,904.00 | 38,544 |
| 10 Jan 2025 | 1,900.00 | -4.00 | -0.21% | 1,900.00 | 1,936.00 | 28,313 |
| 09 Jan 2025 | 1,904.00 | 40.00 | 2.15% | 1,842.00 | 1,904.00 | 20,285 |
| 08 Jan 2025 | 1,864.00 | -26.00 | -1.38% | 1,864.00 | 1,902.00 | 8,686 |
| 07 Jan 2025 | 1,890.00 | 10.00 | 0.53% | 1,852.00 | 1,912.00 | 40,066 |
| 06 Jan 2025 | 1,880.00 | 6.00 | 0.32% | 1,846.00 | 1,900.00 | 15,436 |
| 03 Jan 2025 | 1,874.00 | 4.00 | 0.21% | 1,840.00 | 1,892.00 | 39,439 |
| 02 Jan 2025 | 1,870.00 | -74.00 | -3.81% | 1,840.00 | 1,912.00 | 25,756 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,958.00 | 1,988.00 | 1,822.00 | 1,878.56 | 94,027 | -94.00 | -4.80% |
| 1 Month | 1,892.00 | 2,065.00 | 1,822.00 | 1,894.48 | 43,794 | -28.00 | -1.48% |
| 3 Months | 1,754.00 | 2,135.00 | 1,696.00 | 1,893.33 | 44,169 | 110.00 | 6.27% |
| 6 Months | 1,520.00 | 2,135.00 | 1,374.00 | 1,748.80 | 43,767 | 344.00 | 22.63% |
| 1 Year | 1,256.00 | 2,135.00 | 864.00 | 1,390.16 | 85,060 | 608.00 | 48.41% |
| 3 Years | 1,560.00 | 2,620.00 | 740.00 | 1,479.12 | 80,969 | 304.00 | 19.49% |
| 5 Years | 2,650.00 | 3,625.00 | 740.00 | 1,811.40 | 71,673 | -786.00 | -29.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
