[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Fd Technologies Public Limited Company LSE:FDP London Ordinary Share GB0031477770 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  20.00 0.83% 2,420.00 2,405.00 2,425.00 2,425.00 2,390.00 2,415.00 6,606 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 237.8 18.3 55.9 43.3 669

Fd Technologies Public (FDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Sep 20212,420.0020.000.83%2,390.002,425.006,606
21 Sep 20212,400.00-10.00-0.41%2,395.002,455.009,925
20 Sep 20212,410.0035.001.47%2,345.002,440.0038,587
17 Sep 20212,375.000.000.0%2,365.002,410.007,736
16 Sep 20212,375.0030.001.28%2,345.002,400.008,890
15 Sep 20212,345.00-110.00-4.48%2,345.002,450.0062,056
14 Sep 20212,455.00-45.00-1.8%2,440.002,485.00116,976
13 Sep 20212,500.0030.001.21%2,455.002,505.0034,621
10 Sep 20212,470.0050.002.07%2,395.002,520.0022,823
09 Sep 20212,420.00-5.00-0.21%2,400.002,490.0011,455
08 Sep 20212,425.00-20.00-0.82%2,425.002,500.006,385
07 Sep 20212,445.0055.002.3%2,395.002,505.009,048
06 Sep 20212,390.00-110.00-4.4%2,390.002,510.0012,771
03 Sep 20212,500.00160.006.84%2,340.002,500.0041,408
02 Sep 20212,340.00-10.00-0.43%2,335.002,380.0025,163
01 Sep 20212,350.000.000.0%2,330.002,370.0026,382
31 Aug 20212,350.000.000.0%2,315.002,380.00234,613
27 Aug 20212,350.000.000.0%2,325.002,370.007,050
26 Aug 20212,350.00-5.00-0.21%2,270.002,395.0024,738
25 Aug 20212,355.00-30.00-1.26%2,305.002,430.0029,437
24 Aug 20212,385.00-25.00-1.04%2,375.002,420.00416,057
23 Aug 20212,410.00-55.00-2.23%2,390.002,445.007,146
Download more Fd Technologies Public Limited Company Historical Data

Fd Technologies Public Limited Company (FDP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,450.002,455.002,345.002,373.0522,488-30.00-1.22%
1 Month2,420.002,520.002,270.002,393.4836,8900.000.0%
3 Months2,300.002,520.001,894.002,304.3945,038120.005.22%
6 Months2,650.002,995.001,894.002,331.2270,078-230.00-8.68%
1 Year3,250.003,625.001,894.002,629.2866,255-830.00-25.54%
3 Years4,120.004,200.001,700.002,658.0969,874-1,700.00-41.26%
5 Years1,974.004,800.001,700.002,809.6752,104446.0022.59%
ADVFN Advertorial
Your Recent History
LSE
FDP
Fd Technol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 03:37:44