We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fd Technologies Public Limited Company | LSE:FDP | London | Ordinary Share | GB0031477770 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,578.00 | 1,594.00 | 1,600.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 277.84M | -40.78M | -1.4443 | -11.11 | 445.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 1,578.00 | -58.00 | -3.55% | 1,578.00 | 1,640.00 | 87,054 |
| 03 Mar 2025 | 1,636.00 | 10.00 | 0.62% | 1,620.00 | 1,662.00 | 11,145 |
| 28 Feb 2025 | 1,626.00 | -78.00 | -4.58% | 1,626.00 | 1,702.00 | 80,070 |
| 27 Feb 2025 | 1,704.00 | -40.00 | -2.29% | 1,704.00 | 1,756.00 | 8,102 |
| 26 Feb 2025 | 1,744.00 | -6.00 | -0.34% | 1,724.00 | 1,770.00 | 109,433 |
| 25 Feb 2025 | 1,750.00 | -4.00 | -0.23% | 1,750.00 | 1,786.00 | 24,857 |
| 24 Feb 2025 | 1,754.00 | -2.00 | -0.11% | 1,706.00 | 1,804.00 | 29,293 |
| 21 Feb 2025 | 1,756.00 | -24.00 | -1.35% | 1,722.00 | 1,796.00 | 32,613 |
| 20 Feb 2025 | 1,780.00 | -20.00 | -1.11% | 1,778.00 | 1,844.00 | 39,375 |
| 19 Feb 2025 | 1,800.00 | -8.00 | -0.44% | 1,778.00 | 1,848.00 | 24,134 |
| 18 Feb 2025 | 1,808.00 | 8.00 | 0.44% | 1,800.00 | 1,848.00 | 32,326 |
| 17 Feb 2025 | 1,800.00 | 30.00 | 1.69% | 1,750.00 | 1,844.00 | 44,502 |
| 14 Feb 2025 | 1,770.00 | -14.00 | -0.78% | 1,758.00 | 1,798.00 | 57,115 |
| 13 Feb 2025 | 1,784.00 | -30.00 | -1.65% | 1,780.00 | 1,860.00 | 41,537 |
| 12 Feb 2025 | 1,814.00 | -54.00 | -2.89% | 1,804.00 | 1,908.00 | 51,561 |
| 11 Feb 2025 | 1,868.00 | -32.00 | -1.68% | 1,852.00 | 1,924.00 | 22,899 |
| 10 Feb 2025 | 1,900.00 | 8.00 | 0.42% | 1,872.00 | 1,908.00 | 43,460 |
| 07 Feb 2025 | 1,892.00 | -20.00 | -1.05% | 1,892.00 | 1,946.00 | 16,802 |
| 06 Feb 2025 | 1,912.00 | -40.00 | -2.05% | 1,904.00 | 1,998.00 | 29,900 |
| 05 Feb 2025 | 1,952.00 | 64.00 | 3.39% | 1,880.00 | 1,974.00 | 35,773 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,750.00 | 1,770.00 | 1,540.00 | 1,658.04 | 59,161 | -172.00 | -9.83% |
| 1 Month | 1,900.00 | 1,998.00 | 1,540.00 | 1,761.11 | 41,098 | -322.00 | -16.95% |
| 3 Months | 1,948.00 | 2,065.00 | 1,540.00 | 1,850.57 | 55,265 | -370.00 | -18.99% |
| 6 Months | 1,482.00 | 2,135.00 | 1,482.00 | 1,807.72 | 51,288 | 96.00 | 6.48% |
| 1 Year | 1,090.00 | 2,135.00 | 1,088.00 | 1,482.74 | 72,755 | 488.00 | 44.77% |
| 3 Years | 1,608.00 | 2,620.00 | 740.00 | 1,487.35 | 81,509 | -30.00 | -1.87% |
| 5 Years | 2,770.00 | 3,625.00 | 740.00 | 1,797.87 | 72,313 | -1,192.00 | -43.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
