We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fd Technologies Public Limited Company | LSE:FDP | London | Ordinary Share | GB0031477770 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.00 | 0.95% | 1,914.00 | 1,920.00 | 1,938.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,978.00 | 1,866.00 | 1,978.00 | 24,716 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 277.84M | -40.78M | -1.4452 | -13.33 | 535.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,914.00 | 18.00 | 0.95% | 1,866.00 | 1,978.00 | 24,716 |
| 19 Dec 2024 | 1,896.00 | 16.00 | 0.85% | 1,850.00 | 1,942.00 | 31,782 |
| 18 Dec 2024 | 1,880.00 | -12.00 | -0.63% | 1,878.00 | 1,930.00 | 7,351 |
| 17 Dec 2024 | 1,892.00 | -18.00 | -0.94% | 1,868.00 | 1,948.00 | 18,671 |
| 16 Dec 2024 | 1,910.00 | -2.00 | -0.10% | 1,882.00 | 1,944.00 | 11,569 |
| 13 Dec 2024 | 1,912.00 | 4.00 | 0.21% | 1,892.00 | 1,944.00 | 32,075 |
| 12 Dec 2024 | 1,908.00 | -28.00 | -1.45% | 1,898.00 | 1,998.00 | 19,727 |
| 11 Dec 2024 | 1,936.00 | -14.00 | -0.72% | 1,904.00 | 1,950.00 | 14,282 |
| 10 Dec 2024 | 1,950.00 | -4.00 | -0.20% | 1,934.00 | 1,976.00 | 29,398 |
| 09 Dec 2024 | 1,954.00 | -61.00 | -3.03% | 1,944.00 | 2,035.00 | 27,195 |
| 06 Dec 2024 | 2,015.00 | -5.00 | -0.25% | 2,000.00 | 2,035.00 | 37,037 |
| 05 Dec 2024 | 2,020.00 | 26.00 | 1.30% | 1,986.00 | 2,030.00 | 66,746 |
| 04 Dec 2024 | 1,994.00 | -11.00 | -0.55% | 1,974.00 | 2,025.00 | 63,101 |
| 03 Dec 2024 | 2,005.00 | 5.00 | 0.25% | 1,984.00 | 2,030.00 | 61,150 |
| 02 Dec 2024 | 2,000.00 | -20.00 | -0.99% | 1,988.00 | 2,045.00 | 42,332 |
| 29 Nov 2024 | 2,020.00 | -10.00 | -0.49% | 1,952.00 | 2,050.00 | 39,140 |
| 28 Nov 2024 | 2,030.00 | -10.00 | -0.49% | 2,000.00 | 2,050.00 | 30,765 |
| 27 Nov 2024 | 2,040.00 | -20.00 | -0.97% | 1,966.00 | 2,135.00 | 118,332 |
| 26 Nov 2024 | 2,060.00 | 266.00 | 14.83% | 1,782.00 | 2,090.00 | 111,362 |
| 25 Nov 2024 | 1,794.00 | 34.00 | 1.93% | 1,736.00 | 1,796.00 | 107,618 |
| 22 Nov 2024 | 1,760.00 | 16.00 | 0.92% | 1,738.00 | 1,800.00 | 14,840 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,908.00 | 1,978.00 | 1,850.00 | 1,900.76 | 20,290 | 6.00 | 0.31% |
| 1 Month | 1,800.00 | 2,135.00 | 1,736.00 | 1,966.78 | 42,824 | 114.00 | 6.33% |
| 3 Months | 1,552.00 | 2,135.00 | 1,552.00 | 1,809.90 | 49,539 | 362.00 | 23.32% |
| 6 Months | 1,360.00 | 2,135.00 | 1,356.00 | 1,642.81 | 47,281 | 554.00 | 40.74% |
| 1 Year | 1,062.00 | 2,135.00 | 864.00 | 1,311.54 | 103,834 | 852.00 | 80.23% |
| 3 Years | 1,958.00 | 2,620.00 | 740.00 | 1,481.33 | 82,719 | -44.00 | -2.25% |
| 5 Years | 2,735.00 | 3,625.00 | 740.00 | 1,827.51 | 72,261 | -821.00 | -30.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
