Share Name Share Symbol Market Type Share ISIN Share Description
Filtronic LSE:FTC London Ordinary Share GB0003362992 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.00p 12.50p 13.50p 13.00p 13.00p 13.00p 694,062 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 13.6 -7.0 -3.2 - 25.59

Filtronic (FTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017130.000.00%1313694,062
25 May 201713-0.50-3.70%12.62513.751,293,653
24 May 201713.50.000.00%13.513.75267,607
23 May 201713.50.000.00%13.513.75321,648
22 May 201713.50.000.00%13.513.75363,072
19 May 201713.50.000.00%13.513.75573,038
18 May 201713.5+0.13+0.93%1313.5472,029
17 May 201713.375-0.13-0.93%13.24999913.5289,220
16 May 201713.50.000.00%13.24999913.5660,790
15 May 201713.5+0.13+0.93%1314.1253,968,538
12 May 201713.375+3.38+33.75%1113.37513,764,869
11 May 201710-0.25-2.44%9.62510.5592,898
10 May 201710.25-0.38-3.53%10.12510.75766,461
09 May 201710.6250.000.00%10.62510.7593,545
08 May 201710.6250.000.00%10.62510.7523,134
05 May 201710.6250.000.00%10.62510.7545,924
04 May 201710.6250.000.00%10.62510.75381,092
03 May 201710.625+0.13+1.19%10.2510.625185,817
02 May 201710.5-0.25-2.33%10.510.75229,084
Download more Filtronic Historical Data

Filtronic (FTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.513.7512.6250.0000268k1M564k-0.5-3.70%
1 Month10.7514.1259.6250.000023k14M1M2.2520.93%
3 Months12.514.1259.250.00005k14M755k0.54.00%
6 Months9.2514.259.1250.00005k14M661k3.7540.54%
1 Year10.75158.3750.0000014M572k2.2520.93%
3 Years42.2542.254.6250.0000014M350k-29.25-69.23%
5 Years25884.6250.0000014M306k-12-48.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170529 15:01:15