Share Name Share Symbol Market Type Share ISIN Share Description
Filtronic LSE:FTC London Ordinary Share GB0003362992 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.125p 10.00p 10.25p 10.125p 10.125p 10.125p 32,416.00 07:37:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 13.6 -7.0 -3.2 - 19.93

Filtronic (FTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201710.1250.000.00%9.7510.12544,756
28 Mar 201710.1250.000.00%9.7510.12537,575
27 Mar 201710.1250.000.00%9.7510.12598,941
24 Mar 201710.1250.000.00%9.7510.125111,156
23 Mar 201710.125-0.38-3.57%10.12510.52,771,834
22 Mar 201710.50.000.00%10.510.5116,282
21 Mar 201710.50.000.00%10.510.5295,085
20 Mar 201710.50.000.00%10.510.5784,710
17 Mar 201710.5-0.25-2.33%10.510.5300,391
16 Mar 201710.750001-1.12-9.47%10.12511.8751,261,419
15 Mar 201711.875-0.25-2.06%11.87512.125174,041
14 Mar 201712.125+0.25+2.11%11.512.249999143,000
13 Mar 201711.8750.000.00%11.511.875132,893
10 Mar 201711.8750.000.00%11.512110,839
09 Mar 201711.875-0.25-2.06%11.87512.125204,786
08 Mar 201712.1250.000.00%1212.12557,286
07 Mar 201712.125+0.13+1.04%11.75000112.125181,878
06 Mar 201712-0.75-5.88%1212.750001745,979
03 Mar 201712.750001+0.25+2.00%12.24999912.7500011,290,113
02 Mar 201712.5-0.38-2.91%12.37512.875527,333
Download more Filtronic Historical Data

Filtronic (FTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.5010.509.750.000038k3M613k-0.375-3.57%
1 Month12.87512.8759.750.000038k3M470k-2.75-21.36%
3 Months11.2514.259.750.000035k4M584k-1.125-10.00%
6 Months11.2514.258.8750.00001k4M477k-1.125-10.00%
1 Year6.62515.006.500.000009M547k3.5052.83%
3 Years39.5043.754.6250.000009M313k-29.375-74.37%
5 Years30.0088.004.6250.0000014M281k-19.875-66.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170330 12:47:33