Share Name Share Symbol Market Type Share ISIN Share Description
Filtronic LSE:FTC London Ordinary Share GB0003362992 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.75p 10.50p 11.00p 10.75p 10.75p 10.75p 24,307.00 07:40:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 13.6 -7.0 -3.2 - 21.16

Filtronic (FTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201710.750.000.00%10.510.7524,307
27 Apr 201710.75-0.38-3.37%10.7511.249999187,135
26 Apr 201711.125-0.12-1.11%10.87511.249999271,200
25 Apr 201711.2499990.000.00%1111.2499994,670
24 Apr 201711.249999-0.13-1.10%11.24999911.5261,739
21 Apr 201711.3750.000.00%11.37511.536,396
20 Apr 201711.375+0.38+3.41%1111.5541,418
19 Apr 201711+0.25+2.33%10.7511431,728
18 Apr 201710.75+0.63+6.17%1010.75530,333
13 Apr 201710.125+0.13+1.25%1010.1255,517,905
12 Apr 201710+0.25+2.56%9.510289,583
11 Apr 20179.750.000.00%9.59.75118,021
10 Apr 20179.75+0.13+1.30%9.259.75218,965
07 Apr 20179.6250.000.00%9.259.625118,279
06 Apr 20179.6250.000.00%9.259.625442,558
05 Apr 20179.625-0.63-6.10%9.62510.25303,551
04 Apr 201710.25+0.13+1.23%9.7510.25115,352
03 Apr 201710.1250.000.00%9.7510.125211,266
31 Mar 201710.125-0.13-1.22%9.7510.125126,209
30 Mar 201710.25+0.13+1.23%9.7510.25108,415
Download more Filtronic Historical Data

Filtronic (FTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.37511.5010.750.00005k271k152k-0.625-5.49%
1 Month10.12511.509.250.00005k6M540k0.6256.17%
3 Months12.12513.259.250.00005k6M481k-1.375-11.34%
6 Months10.5014.258.8750.00005k6M486k0.252.38%
1 Year8.37515.008.250.000009M554k2.37528.36%
3 Years39.2543.754.6250.000009M322k-28.50-72.61%
5 Years29.0088.004.6250.0000014M287k-18.25-62.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170430 03:16:03