Share Name Share Symbol Market Type Share ISIN Share Description
Filtronic LSE:FTC London Ordinary Share GB0003362992 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.50p 13.25p 13.75p 13.50p 13.50p 13.50p 110,727 07:31:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 35.4 2.2 1.5 8.9 26.58

Filtronic (FTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201713.50.000.00%13.513.625925,388
15 Aug 201713.5+0.50+3.85%12.87513.6251,597,036
14 Aug 201713+0.63+5.05%12.125131,024,742
11 Aug 201712.3750.000.00%12.12512.375332,438
10 Aug 201712.375+0.25+2.06%11.87512.375306,062
09 Aug 201712.125-0.50-3.96%12.12512.6251,093,439
08 Aug 201712.625-0.13-0.98%12.62512.75374,463
07 Aug 201712.75-0.38-2.86%12.7513.125688,522
04 Aug 201713.1250.000.00%12.87513.125501,470
03 Aug 201713.125-0.12-0.94%13.12513.375480,954
02 Aug 201713.249999+1.87+16.48%11.12513.24999924,143,483
01 Aug 201711.375-1.87-14.15%11.12513.56,076,860
31 Jul 201713.249999-0.25-1.85%13.24999913.625706,110
28 Jul 201713.5+0.50+3.85%1313.5842,490
27 Jul 201713-0.13-0.95%1313.375385,395
26 Jul 201713.1250.000.00%12.62513.125889,989
25 Jul 201713.125-0.25-1.87%13.12513.375229,455
24 Jul 201713.3750.000.00%13.24999913.375460,051
21 Jul 201713.375-0.13-0.93%13.37513.625336,982
20 Jul 201713.50.000.00%13.513.625693,136
19 Jul 201713.5+0.13+0.93%13.12513.625407,318
18 Jul 201713.375+0.13+0.94%13.12513.375326,194
17 Jul 201713.2499990.000.00%13.24999913.375337,157
Download more Filtronic Historical Data

Filtronic (FTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.12513.62511.87513.2060306k2M837k1.37511.34%
1 Month13.513.62511.12512.9349229k24M2M0-
3 Months13.513.7511.12512.8698024M1M0-
6 Months13.12514.1259.2512.5248024M857k0.3752.86%
1 Year1214.258.87512.2781024M672k1.512.50%
3 Years26.75294.62511.0770024M423k-13.25-49.53%
5 Years31.5884.62521.5522024M338k-18-57.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170817 13:48:17