Share Name Share Symbol Market Type Share ISIN Share Description
Filtronic LSE:FTC London Ordinary Share GB0003362992 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.50p 12.25p 12.75p 12.50p 12.50p 12.50p 281,188 07:46:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 35.4 2.2 1.5 8.3 24.61

Filtronic (FTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201712.50.000.00%12.37512.5281,188
21 Sep 201712.50.000.00%12.37512.5100,099
20 Sep 201712.5+0.13+1.01%12.12512.5245,426
19 Sep 201712.375+0.25+2.06%11.87512.375427,987
18 Sep 201712.1250.000.00%11.87512.12568,414
15 Sep 201712.1250.000.00%11.87512.125193,314
14 Sep 201712.125-0.25-2.02%12.12512.375344,411
13 Sep 201712.3750.000.00%12.12512.375151,502
12 Sep 201712.375-0.25-1.98%12.37512.625295,071
11 Sep 201712.6250.000.00%12.62512.625152,882
08 Sep 201712.6250.000.00%12.512.625120,025
07 Sep 201712.6250.000.00%12.62512.625104,439
06 Sep 201712.6250.000.00%12.512.625132,114
05 Sep 201712.6250.000.00%12.62512.625132,566
04 Sep 201712.625+0.25+2.02%12.12512.625429,280
01 Sep 201712.3750.000.00%12.12512.37561,177
31 Aug 201712.375-0.13-1.00%12.37512.625200,500
30 Aug 201712.5-0.13-0.99%12.37512.625142,881
29 Aug 201712.625-0.13-0.98%12.62512.75167,986
25 Aug 201712.75+0.38+3.03%12.37512.75482,647
24 Aug 201712.375-0.50-3.88%12.37512.875399,019
Download more Filtronic Historical Data

Filtronic (FTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.12512.511.87512.353568k428k207k0.3753.09%
1 Month12.37512.7511.87512.476361k483k208k0.1251.01%
3 Months12.37513.7511.12512.946061k24M980k0.1251.01%
6 Months10.12514.1259.2512.6503024M821k2.37523.46%
1 Year10.87514.258.87512.3484024M652k1.62514.94%
3 Years25.7528.754.62510.9874024M428k-13.25-51.46%
5 Years41.5884.62521.0808024M336k-29-69.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170924 21:23:49