Share Name Share Symbol Market Type Share ISIN Share Description
Filtronic LSE:FTC London Ordinary Share GB0003362992 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.50p 13.25p 13.75p 13.50p 13.50p 13.50p 693,136 07:44:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 13.6 -7.0 -3.2 - 26.58

Filtronic (FTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201713.5+0.13+0.93%13.12513.625407,318
18 Jul 201713.375+0.13+0.94%13.12513.375326,194
17 Jul 201713.2499990.000.00%13.24999913.375337,157
14 Jul 201713.249999+0.25+1.92%1313.249999641,738
13 Jul 2017130.000.00%1313.125178,308
12 Jul 201713+0.13+0.97%12.87513340,805
11 Jul 201712.875+0.13+0.98%12.62512.875319,576
10 Jul 201712.75-0.38-2.86%12.7513.5426,945
07 Jul 201713.125+0.13+0.96%12.87513.125675,270
06 Jul 201713+0.25+1.96%12.513.125264,979
05 Jul 201712.75-0.63-4.67%12.62513.75687,211
04 Jul 201713.3750.000.00%1313.6252,133,712
03 Jul 201713.375+0.63+4.90%12.7513.3752,619,728
30 Jun 201712.75+0.38+3.03%1212.75550,001
29 Jun 201712.3750.000.00%12.24999912.5136,393
28 Jun 201712.375+0.25+2.06%12.12512.5831,273
27 Jun 201712.1250.000.00%11.7512.125537,343
26 Jun 201712.1250.000.00%11.7512.125201,761
23 Jun 201712.1250.000.00%11.7512.1250
22 Jun 201712.125-0.50-3.96%12.12512.6250
21 Jun 201712.625-0.13-0.98%12.512.750
20 Jun 201712.75+0.38+3.03%1212.750
Download more Filtronic Historical Data

Filtronic (FTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1313.625130.0000178k693k378k0.53.85%
1 Month12.62513.7511.750.000003M581k0.8756.93%
3 Months11.12514.1259.6250.0000014M771k2.37521.35%
6 Months13.62514.259.250.0000014M632k-0.125-0.92%
1 Year9.75158.8750.0000014M582k3.7538.46%
3 Years23.25294.6250.0000014M368k-9.75-41.94%
5 Years30884.6250.0000014M317k-16.5-55.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170720 16:53:47