Share Name Share Symbol Market Type Share ISIN Share Description
Filtronic LSE:FTC London Ordinary Share GB0003362992 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.625p 13.50p 13.75p 13.625p 13.625p 13.625p 187,347.00 07:40:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 13.6 -7.0 -3.2 - 26.82

Filtronic (FTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201713.6250.000.00%13.2513.625187,347
19 Jan 201713.6250.000.00%13.2513.625517,895
18 Jan 201713.6250.000.00%13.2513.625248,421
17 Jan 201713.6250.000.00%13.2513.625524,827
16 Jan 201713.625+0.13+0.93%13.2513.625429,622
13 Jan 201713.5-0.25-1.82%13.37513.751,090,240
12 Jan 201713.750.000.00%13.7514.125533,058
11 Jan 201713.750.000.00%13.513.75654,764
10 Jan 201713.75+0.13+0.92%13.513.75915,507
09 Jan 201713.625+1.63+13.54%11.7514.254,083,246
06 Jan 201712+0.25+2.13%11.512732,853
05 Jan 201711.75+0.50+4.44%11.12511.75624,631
04 Jan 201711.25-0.50-4.26%10.87511.625796,103
03 Jan 201711.75-0.38-3.09%11.7512.25224,794
30 Dec 201612.125+0.38+3.19%11.512.125598,267
29 Dec 201611.75-0.25-2.08%11.751292,491
28 Dec 2016120.000.00%1212283,513
23 Dec 2016120.000.00%1212167,964
22 Dec 2016120.000.00%1212114,767
Download more Filtronic Historical Data

Filtronic (FTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.7513.7513.2513.5765248k1M562k-0.125-0.91%
1 Month12.0014.2510.87513.117692k4M736k1.62513.54%
3 Months10.5014.258.87511.79277k4M457k3.12529.76%
6 Months9.5015.008.87511.90931k4M534k4.12543.42%
1 Year5.0015.004.87510.065609M560k8.625172.50%
3 Years62.37562.3754.62515.1954012M307k-48.75-78.16%
5 Years23.5088.004.62525.5939014M267k-9.875-42.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170122 03:48:18