We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Filtronic Plc | LSE:FTC | London | Ordinary Share | GB0003362992 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 5.00% | 52.50 | 52.00 | 53.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.50 | 50.00 | 50.00 | 599,877 | 11:50:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 16.46M | 464k | 0.0022 | 236.36 | 111.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 50.00 | -0.50 | -0.99% | 50.00 | 50.00 | 200,582 |
| 03 May 2024 | 50.50 | 0.50 | 1.00% | 49.50 | 50.50 | 582,640 |
| 02 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 218,405 |
| 01 May 2024 | 50.00 | -1.25 | -2.44% | 49.00 | 51.25 | 1,024,617 |
| 30 Apr 2024 | 51.25 | -2.75 | -5.09% | 51.00 | 53.00 | 6,956,934 |
| 29 Apr 2024 | 54.00 | 7.00 | 14.89% | 47.00 | 54.00 | 7,546,922 |
| 26 Apr 2024 | 47.00 | -0.50 | -1.05% | 46.50 | 48.00 | 1,208,448 |
| 25 Apr 2024 | 47.50 | -1.50 | -3.06% | 46.00 | 49.30 | 3,611,350 |
| 24 Apr 2024 | 49.00 | 16.00 | 48.48% | 41.50 | 53.50 | 14,248,254 |
| 23 Apr 2024 | 33.00 | -0.50 | -1.49% | 33.00 | 34.00 | 981,064 |
| 22 Apr 2024 | 33.50 | -0.50 | -1.47% | 33.00 | 34.00 | 1,734,403 |
| 19 Apr 2024 | 34.00 | 0.80 | 2.41% | 33.00 | 34.00 | 977,288 |
| 18 Apr 2024 | 33.20 | -1.80 | -5.14% | 32.50 | 35.00 | 969,529 |
| 17 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 239,923 |
| 16 Apr 2024 | 35.00 | -1.50 | -4.11% | 34.50 | 36.50 | 823,468 |
| 15 Apr 2024 | 36.50 | -1.50 | -3.95% | 36.50 | 38.00 | 51,456 |
| 12 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 107,859 |
| 11 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 200,886 |
| 10 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 554,394 |
| 09 Apr 2024 | 38.00 | 0.50 | 1.33% | 37.50 | 38.00 | 980,898 |
| 08 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 341,708 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.25 | 53.00 | 49.00 | 50.14 | 506,561 | 1.25 | 2.44% |
| 1 Month | 38.00 | 54.00 | 32.50 | 47.82 | 2,223,075 | 14.50 | 38.16% |
| 3 Months | 35.00 | 54.00 | 32.50 | 45.29 | 984,077 | 17.50 | 50.00% |
| 6 Months | 16.25 | 54.00 | 15.50 | 38.52 | 718,033 | 36.25 | 223.08% |
| 1 Year | 11.50 | 54.00 | 11.00 | 29.98 | 553,730 | 41.00 | 356.52% |
| 3 Years | 9.00 | 54.00 | 8.55 | 21.19 | 373,429 | 43.50 | 483.33% |
| 5 Years | 8.00 | 54.00 | 5.40 | 15.37 | 419,944 | 44.50 | 556.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
