Share Name Share Symbol Market Type Share ISIN Share Description
Filtronic LSE:FTC London Ordinary Share GB0003362992 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.50p 9.25p 9.75p 9.50p 9.50p 9.50p 26,996.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 13.6 -7.0 -3.2 - 18.70

Filtronic (FTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20169.50.000.00%9.3759.526,996
08 Dec 20169.5-0.25-2.56%9.59.875138,551
07 Dec 20169.750.000.00%9.759.875135,711
06 Dec 20169.750.000.00%9.759.875365,836
05 Dec 20169.75+0.38+4.00%9.6259.751,237,377
02 Dec 20169.3750.000.00%9.3759.37518,950
01 Dec 20169.375-0.25-2.60%9.3759.62539,509
30 Nov 20169.625+0.25+2.67%9.3759.625120,222
29 Nov 20169.375+0.13+1.35%9.1259.37543,166
28 Nov 20169.250.000.00%9.1259.257,041
25 Nov 20169.250.000.00%9.1259.2519,822
24 Nov 20169.250.000.00%9.1259.2526,674
23 Nov 20169.250.000.00%9.1259.2546,901
22 Nov 20169.25+0.13+1.37%8.8759.2519,091
21 Nov 20169.125-0.50-5.19%9.1259.625228,497
18 Nov 20169.6250.000.00%9.6259.62550,000
17 Nov 20169.625+0.25+2.67%9.1259.625154,957
16 Nov 20169.375-0.25-2.60%9.3759.625313,095
15 Nov 20169.6250.000.00%9.6259.6258,813
14 Nov 20169.625+0.38+4.05%9.1259.62530,309
11 Nov 20169.25-0.38-3.90%9.1259.75184,336
10 Nov 20169.625-0.25-2.53%9.2510.125333,391
Download more Filtronic Historical Data

Filtronic (FTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.3759.8759.3759.728019k1M379k0.131.33%
1 Month9.6259.8758.8759.58377k1M159k-0.13-1.30%
3 Months11.2512.1258.87510.87471k2M304k-1.75-15.56%
6 Months11.5015.008.37511.283603M476k-2.00-17.39%
1 Year5.12515.004.6259.449409M505k4.3885.37%
3 Years58.87564.504.62516.3633012M286k-49.38-83.86%
5 Years17.62588.004.62526.4137014M253k-8.13-46.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161210 10:45:05