Share Name Share Symbol Market Type Share ISIN Share Description
Filtronic LSE:FTC London Ordinary Share GB0003362992 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.98% 12.625p 12.25p 13.00p 12.625p 12.625p 12.625p 53,192.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 13.6 -7.0 -3.2 - 24.86

Filtronic (FTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201712.625-0.13-0.98%12.512.75000153,192
23 Feb 201712.7500010.000.00%12.512.750001278,129
22 Feb 201712.7500010.000.00%12.512.750001145,044
21 Feb 201712.7500010.000.00%12.512.750001101,151
20 Feb 201712.750001-0.12-0.97%12.512.875153,430
17 Feb 201712.875-0.25-1.90%12.87513.125120,762
16 Feb 201713.125-0.12-0.94%1313.125214,196
15 Feb 201713.249999+0.62+4.95%12.62513.2499992,910,616
14 Feb 201712.625+0.25+2.02%1212.750001383,506
13 Feb 201712.3750.000.00%1212.375386,792
10 Feb 201712.3750.000.00%1212.375237,547
09 Feb 201712.3750.000.00%1212.375206,997
08 Feb 201712.3750.000.00%1212.37535,000
07 Feb 201712.375-0.13-1.00%12.37512.5311,605
06 Feb 201712.5+0.25+2.04%1212.5809,224
03 Feb 201712.249999+0.12+1.03%11.75000112.2499991,302,022
02 Feb 201712.1250.000.00%11.75000112.125964,475
01 Feb 201712.125+0.37+3.19%11.512.375373,641
31 Jan 201711.750001-0.25-2.08%11.75000112.125983,400
30 Jan 201712-1.63-11.93%11.87514.2499992,054,882
27 Jan 201713.6250.000.00%13.24999913.750001514,729
26 Jan 201713.6250.000.00%13.24999913.625160,411
25 Jan 201713.6250.000.00%13.24999913.625873,260
Download more Filtronic Historical Data

Filtronic (FTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.12513.1250.000.0000101k278k160k-0.50-3.81%
1 Month13.62514.250.000.000035k3M624k-1.00-7.34%
3 Months9.37514.250.000.000019k4M650k3.2534.67%
6 Months11.2514.250.000.00001k4M479k1.37512.22%
1 Year5.37515.000.000.000009M567k7.25134.88%
3 Years54.0054.250.000.0000012M318k-41.375-76.62%
5 Years29.0088.000.000.0000014M274k-16.375-56.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170225 00:09:07