Share Name Share Symbol Market Type Share ISIN Share Description
Filtronic LSE:FTC London Ordinary Share GB0003362992 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.125p 12.00p 12.25p 12.125p 12.125p 12.125p 179,085 07:38:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 13.6 -7.0 -3.2 - 23.87

Filtronic (FTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201712.1250.000.00%11.7512.125179,085
22 Jun 201712.125-0.50-3.96%12.12512.6250
21 Jun 201712.625-0.13-0.98%12.512.750
20 Jun 201712.75+0.38+3.03%1212.750
19 Jun 201712.3750.000.00%12.37513.12520,000
16 Jun 201712.375+0.50+4.21%11.512.6251,032,364
15 Jun 201711.875-0.75-5.94%11.87512.75562,777
14 Jun 201712.625+0.38+3.06%12.24999912.625858,504
13 Jun 201712.249999+0.37+3.16%11.87512.249999785,311
12 Jun 201711.8750.000.00%11.511.875136,603
09 Jun 201711.8750.000.00%11.62512858,553
08 Jun 201711.8750.000.00%11.511.875259,012
07 Jun 201711.875+0.25+2.15%11.512.125686,735
06 Jun 201711.625-0.38-3.13%11.62512459,351
05 Jun 201712-0.13-1.03%11.7512.125269,420
02 Jun 201712.125-0.25-2.02%11.87512.75672,260
01 Jun 201712.3750.000.00%12.37512.75160,573
31 May 201712.375-0.63-4.81%12.37513471,428
30 May 2017130.000.00%1313672,009
26 May 2017130.000.00%1313694,062
Download more Filtronic Historical Data

Filtronic (FTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.87513.12511.50.000001M210k0.252.11%
1 Month1313.12511.50.000001M453k-0.875-6.73%
3 Months10.12514.1259.250.0000014M761k219.75%
6 Months1214.259.250.0000014M652k0.1251.04%
1 Year8.5158.3750.0000014M565k3.62542.65%
3 Years26.5294.6250.0000014M357k-14.375-54.25%
5 Years30.75884.6250.0000014M309k-18.625-60.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170626 03:48:30