Share Name Share Symbol Market Type Share ISIN Share Description
Filtronic LSE:FTC London Ordinary Share GB0003362992 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.75p 11.50p 12.00p 11.75p 11.75p 11.75p 477,087 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 35.4 2.2 1.5 7.8 23.13

Filtronic (FTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 201811.75-0.38-3.09%11.7512.25619,868
19 Jun 201812.125-0.25-2.02%11.87512.3751,191,317
18 Jun 201812.375+1.63+15.12%10.512.3753,244,355
15 Jun 201810.75+0.65+6.44%1010.751,012,169
14 Jun 201810.1+0.60+6.32%9.510.1441,826
13 Jun 20189.5+0.40+4.40%9.19.5486,681
12 Jun 20189.10.000.00%9.19.226,662
11 Jun 20189.10.000.00%9.19.225,000
08 Jun 20189.10.000.00%9.19.243,072
07 Jun 20189.10.000.00%9.19.20
06 Jun 20189.10.000.00%9.19.236,057
05 Jun 20189.10.000.00%9.19.215,123
04 Jun 20189.10.000.00%9.19.231,552
01 Jun 20189.10.000.00%9.19.225,000
31 May 20189.10.000.00%9.19.2287,349
30 May 20189.10.000.00%9.19.2744
29 May 20189.10.000.00%9.19.2131,769
25 May 20189.10.000.00%9.19.266,707
24 May 20189.10.000.00%9.19.20
23 May 20189.10.000.00%9.19.235,301
22 May 20189.10.000.00%9.19.2108,903
21 May 20189.10.000.00%9.059.119,000
Download more Filtronic Historical Data

Filtronic (FTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.512.3759.511.8626442k3M1M2.2523.68%
1 Month9.112.3759.111.46537443M452k2.6529.12%
3 Months8.8512.3758.210.0377433M322k2.932.77%
6 Months9.87512.58.210.0656435M419k1.87518.99%
1 Year12.12516.258.212.25784324M655k-0.375-3.09%
3 Years9.7516.254.62510.95654324M556k220.51%
5 Years62.5714.62516.59544324M398k-50.75-81.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180621 13:55:46