Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Filtronic Plc | LSE:FTC | London | Ordinary Share | GB0003362992 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.33% | 74.00 | 72.00 | 73.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.00 | 72.50 | 75.00 | 641,142 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 25.76M | 3.14M | 0.0144 | 50.69 | 163.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 75.00 | 0.00 | 0.00% | 74.50 | 75.00 | 1,749,095 |
| 21 Nov 2024 | 75.00 | 0.00 | 0.00% | 73.25 | 76.00 | 413,360 |
| 20 Nov 2024 | 75.00 | 1.00 | 1.35% | 73.75 | 76.50 | 610,573 |
| 19 Nov 2024 | 74.00 | 0.00 | 0.00% | 73.00 | 74.25 | 544,953 |
| 18 Nov 2024 | 74.00 | -1.00 | -1.33% | 73.75 | 74.25 | 403,469 |
| 15 Nov 2024 | 75.00 | 0.00 | 0.00% | 72.75 | 75.00 | 369,166 |
| 14 Nov 2024 | 75.00 | 1.00 | 1.35% | 73.50 | 75.00 | 263,082 |
| 13 Nov 2024 | 74.00 | 1.00 | 1.37% | 71.00 | 74.00 | 187,544 |
| 12 Nov 2024 | 73.00 | 4.50 | 6.57% | 69.00 | 74.00 | 1,709,282 |
| 11 Nov 2024 | 68.50 | -4.50 | -6.16% | 67.50 | 72.50 | 2,042,521 |
| 08 Nov 2024 | 73.00 | -2.00 | -2.67% | 72.50 | 75.00 | 584,146 |
| 07 Nov 2024 | 75.00 | -1.00 | -1.32% | 75.00 | 76.50 | 300,130 |
| 06 Nov 2024 | 76.00 | 2.00 | 2.70% | 74.00 | 77.00 | 1,862,506 |
| 05 Nov 2024 | 74.00 | 0.50 | 0.68% | 72.00 | 74.00 | 613,270 |
| 04 Nov 2024 | 73.50 | -2.50 | -3.29% | 72.50 | 76.00 | 660,702 |
| 01 Nov 2024 | 76.00 | 4.00 | 5.56% | 71.50 | 76.00 | 671,740 |
| 31 Oct 2024 | 72.00 | -2.00 | -2.70% | 69.50 | 79.00 | 3,453,496 |
| 30 Oct 2024 | 74.00 | 11.00 | 17.46% | 62.75 | 74.00 | 2,326,796 |
| 29 Oct 2024 | 63.00 | 0.50 | 0.80% | 62.50 | 63.00 | 907,216 |
| 28 Oct 2024 | 62.50 | 0.50 | 0.81% | 61.50 | 63.00 | 951,036 |
| 25 Oct 2024 | 62.00 | -3.25 | -4.98% | 61.50 | 65.25 | 1,117,619 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.75 | 76.50 | 72.50 | 74.83 | 911,758 | 0.25 | 0.34% |
| 1 Month | 62.00 | 79.00 | 61.50 | 72.61 | 1,065,389 | 12.00 | 19.35% |
| 3 Months | 79.50 | 81.00 | 61.50 | 71.62 | 887,081 | -5.50 | -6.92% |
| 6 Months | 55.00 | 82.50 | 55.00 | 70.60 | 949,494 | 19.00 | 34.55% |
| 1 Year | 15.75 | 82.50 | 15.50 | 57.25 | 891,045 | 58.25 | 369.84% |
| 3 Years | 10.75 | 82.50 | 8.75 | 39.63 | 500,729 | 63.25 | 588.37% |
| 5 Years | 8.70 | 82.50 | 5.40 | 27.92 | 487,302 | 65.30 | 750.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
