We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Filtronic Plc | LSE:FTC | London | Ordinary Share | GB0003362992 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 77.00 | 76.00 | 78.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.00 | 77.00 | 77.00 | 90,198 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 25.76M | 3.14M | 0.0144 | 53.47 | 168.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 90,198 |
| 23 Dec 2024 | 77.00 | -0.50 | -0.65% | 77.00 | 77.50 | 142,913 |
| 20 Dec 2024 | 77.50 | 0.25 | 0.32% | 77.25 | 77.50 | 320,551 |
| 19 Dec 2024 | 77.25 | -1.75 | -2.22% | 77.00 | 78.75 | 565,251 |
| 18 Dec 2024 | 79.00 | 1.75 | 2.27% | 77.25 | 80.00 | 964,037 |
| 17 Dec 2024 | 77.25 | 0.25 | 0.32% | 76.75 | 77.50 | 1,702,413 |
| 16 Dec 2024 | 77.00 | 5.00 | 6.94% | 74.50 | 77.50 | 2,856,283 |
| 13 Dec 2024 | 72.00 | 0.00 | 0.00% | 71.00 | 72.00 | 243,666 |
| 12 Dec 2024 | 72.00 | 3.50 | 5.11% | 68.00 | 72.00 | 724,746 |
| 11 Dec 2024 | 68.50 | -1.50 | -2.14% | 67.50 | 70.00 | 536,168 |
| 10 Dec 2024 | 70.00 | -0.50 | -0.71% | 70.00 | 70.50 | 137,942 |
| 09 Dec 2024 | 70.50 | -0.50 | -0.70% | 70.50 | 72.00 | 353,627 |
| 06 Dec 2024 | 71.00 | 1.25 | 1.79% | 69.50 | 71.50 | 2,025,046 |
| 05 Dec 2024 | 69.75 | -0.25 | -0.36% | 68.75 | 70.00 | 299,765 |
| 04 Dec 2024 | 70.00 | -2.50 | -3.45% | 69.00 | 71.00 | 751,835 |
| 03 Dec 2024 | 72.50 | 0.50 | 0.69% | 70.50 | 72.50 | 440,652 |
| 02 Dec 2024 | 72.00 | -1.00 | -1.37% | 71.50 | 73.00 | 397,891 |
| 29 Nov 2024 | 73.00 | 0.25 | 0.34% | 72.75 | 73.00 | 94,182 |
| 28 Nov 2024 | 72.75 | -0.25 | -0.34% | 72.75 | 73.00 | 244,575 |
| 27 Nov 2024 | 73.00 | 1.00 | 1.39% | 72.00 | 73.00 | 191,639 |
| 26 Nov 2024 | 72.00 | -2.00 | -2.70% | 70.75 | 72.50 | 502,312 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 80.00 | 76.75 | 77.72 | 739,033 | 0.00 | 0.00% |
| 1 Month | 72.50 | 80.00 | 67.50 | 74.16 | 674,775 | 4.50 | 6.21% |
| 3 Months | 68.25 | 80.00 | 61.50 | 71.37 | 880,781 | 8.75 | 12.82% |
| 6 Months | 67.50 | 82.50 | 58.50 | 71.75 | 866,108 | 9.50 | 14.07% |
| 1 Year | 21.70 | 82.50 | 20.00 | 59.97 | 902,131 | 55.30 | 254.84% |
| 3 Years | 11.625 | 82.50 | 8.75 | 41.09 | 515,642 | 65.38 | 562.37% |
| 5 Years | 9.60 | 82.50 | 5.40 | 29.50 | 485,127 | 67.40 | 702.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
