Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Filtronic Plc LSE:FTC London Ordinary Share GB0003362992 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25 -2.86% 8.50 8.00 9.00 8.75 8.50 8.75 77,999 08:33:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 15.9 0.1 -0.6 - 18

Filtronic (FTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jul 20208.50-0.25-2.86%8.508.7577,999
09 Jul 20208.751.1014.38%7.758.75515,941
08 Jul 20207.65-0.10-1.29%7.657.75337,297
07 Jul 20207.750.000.0%7.757.75495,904
06 Jul 20207.750.101.31%7.758.251,096,340
03 Jul 20207.650.304.08%7.357.65198,868
02 Jul 20207.350.000.0%7.357.45192,540
01 Jul 20207.35-0.50-6.37%7.357.85360,532
30 Jun 20207.85-0.40-4.85%7.858.25170,438
29 Jun 20208.250.000.0%8.258.255,934
26 Jun 20208.250.000.0%8.258.2561,000
25 Jun 20208.25-0.35-4.07%8.258.60145,684
24 Jun 20208.60-0.25-2.82%8.608.85135,516
23 Jun 20208.850.000.0%8.858.8513,454
22 Jun 20208.850.000.0%8.858.8556,636
19 Jun 20208.850.101.14%8.758.85109,159
18 Jun 20208.750.506.06%8.258.75323,953
17 Jun 20208.250.506.45%7.758.25573,093
16 Jun 20207.75-0.40-4.91%7.758.1587,627
15 Jun 20208.15-0.25-2.98%8.158.40101,224
12 Jun 20208.400.000.0%8.408.4031,500
11 Jun 20208.40-0.10-1.18%8.408.5037,237
Download more Filtronic Plc Historical Data

Filtronic Plc (FTC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.358.757.357.92528,8701.1515.65%
1 Month8.408.857.358.02250,6320.101.19%
3 Months6.659.756.358.31455,9031.8527.82%
6 Months9.0012.005.409.35757,710-0.50-5.56%
1 Year8.0012.005.409.02572,8430.506.25%
3 Years13.12531.005.2511.35960,462-4.63-35.24%
5 Years8.0031.004.62511.06786,7240.506.25%
ADVFN Advertorial
Your Recent History
LSE
FTC
Filtronic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 21:46:10