Share Name Share Symbol Market Type Share ISIN Share Description
Filtronic LSE:FTC London Ordinary Share GB0003362992 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.96% 13.125p 13.00p 13.25p 13.125p 13.00p 13.00p 1,281,165 09:14:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 35.4 2.2 1.5 8.7 25.84

Filtronic (FTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201713-0.63-4.59%12.7513.754,769,177
21 Nov 201713.625-1.13-7.63%13.62514.75824,184
20 Nov 201714.750.000.00%14.62514.75151,295
17 Nov 201714.75+0.13+0.85%14.37514.7566,941
16 Nov 201714.625-0.25-1.68%14.62514.875472,445
15 Nov 201714.875-0.37-2.46%14.87515.3751,567,740
14 Nov 201715.249999-0.25-1.61%14.87515.625618,931
13 Nov 201715.50.000.00%15.24999915.625799,583
10 Nov 201715.5+0.88+5.98%14.62515.51,156,734
09 Nov 201714.625-0.13-0.85%14.62514.75148,315
08 Nov 201714.750.000.00%14.514.75534,383
07 Nov 201714.75-0.13-0.84%14.62514.875688,331
06 Nov 201714.875-0.37-2.46%14.87515.375918,178
03 Nov 201715.2499990.000.00%1515.249999387,890
02 Nov 201715.2499990.000.00%15.24999915.5120,502
01 Nov 201715.249999+0.12+0.83%15.12515.375163,639
31 Oct 201715.125-0.12-0.82%15.12515.249999260,225
30 Oct 201715.249999+0.25+1.67%14.87515.625603,865
27 Oct 2017150.000.00%14.87515143,895
26 Oct 201715-0.75-4.76%14.87515.75964,163
25 Oct 201715.750.000.00%15.7515.875946,861
24 Oct 201715.75+0.25+1.61%14.62515.752,072,004
23 Oct 201715.5-0.25-1.59%15.515.875699,175
Download more Filtronic Historical Data

Filtronic (FTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.87514.87512.7513.264967k5M1M-1.75-11.76%
1 Month15.7515.7512.7514.377467k5M760k-2.625-16.67%
3 Months12.516.2511.87514.346260k5M662k0.6255.00%
6 Months13.516.2511.12513.4269024M827k-0.375-2.78%
1 Year9.2516.259.12512.8788024M741k3.87541.89%
3 Years22.528.754.62511.2264024M471k-9.375-41.67%
5 Years36884.62520.3883024M361k-22.875-63.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171123 18:49:11