Share Name Share Symbol Market Type Share ISIN Share Description
Filtronic LSE:FTC London Ordinary Share GB0003362992 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.11% 22.75p 22.00p 23.50p 22.80p 22.40p 22.50p 349,333 11:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 24.0 1.2 0.6 38.6 44.79

Filtronic (FTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201822.50.000.00%22.523.11,654,491
24 Sep 201822.5+0.50+2.27%21.7523.252,250,406
21 Sep 201822+2.38+12.10%19.7522.53,273,651
20 Sep 201819.625-0.63-3.09%19.37520.51,037,856
19 Sep 201820.25-1.00-4.71%19.97521.751,158,262
18 Sep 201821.250.000.00%20.6521.751,848,281
17 Sep 201821.25-1.10-4.92%20.7522.352,719,932
14 Sep 201822.35-0.40-1.76%22.2522.751,204,888
13 Sep 201822.75+1.25+5.81%21.2522.752,030,387
12 Sep 201821.5-1.80-7.73%21.2523.851,953,378
11 Sep 201823.3+0.05+0.22%21.2523.33,266,160
10 Sep 201823.25+4.88+26.53%18.523.258,388,739
07 Sep 201818.375+1.50+8.89%16.87518.6252,003,297
06 Sep 201816.875+0.13+0.75%16.7517.251,071,744
05 Sep 201816.75-0.38-2.19%16.12517.125442,255
04 Sep 201817.125+0.25+1.48%16.62517.752,970,842
03 Sep 201816.875+1.50+9.76%15.37516.8751,974,789
31 Aug 201815.375-0.38-2.38%15.37516.25264,749
30 Aug 201815.75+0.50+3.28%14.87515.752,109,121
29 Aug 201815.25+0.25+1.67%14.87515.751,629,630
28 Aug 201815+2.13+16.50%12.2515.1252,222,752
Download more Filtronic Historical Data

Filtronic (FTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.2523.2519.37521.72911M3M2M1.57.06%
1 Month1523.8514.87520.7080265k8M2M7.7551.67%
3 Months10.37523.859.617.97407k8M1M12.375119.28%
6 Months8.8523.858.216.2980438M724k13.9157.06%
1 Year1323.858.214.3123438M690k9.7575.00%
3 Years6.7523.854.62512.11664324M627k16237.04%
5 Years65.566.754.62514.94054324M439k-42.75-65.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 12:40:11