Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Filtronic LSE:FTC London Ordinary Share GB0003362992 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -1.46% 6.75p 6.70p 6.80p 7.10p 6.65p 7.05p 1,350,126 10:29:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 24.0 1.2 0.6 11.4 13.29

Filtronic (FTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20186.85-0.35-4.86%6.657.155,058,925
13 Dec 20187.2-0.90-11.11%6.658.2562,500,829
12 Dec 20188.1-9.90-55.00%7.911.528,070,645
11 Dec 201818+0.25+1.41%17.518183,487
10 Dec 201817.75-1.38-7.19%17.625202,460,838
07 Dec 201819.125+2.00+11.68%17.12519.251,646,992
06 Dec 201817.125+0.63+3.79%16.517.253,393,176
05 Dec 201816.5+0.63+3.94%15.7516.51,019,200
04 Dec 201815.875-0.75-4.51%15.7516.625234,323
03 Dec 201816.625+0.63+3.91%1616.75436,076
30 Nov 201816+0.13+0.79%15.7516223,368
29 Nov 201815.875-0.63-3.79%15.7516.51,353,054
28 Nov 201816.50.000.00%16.516.5102,610
27 Nov 201816.5+0.50+3.13%15.7516.75748,024
26 Nov 201816-0.25-1.54%1616.5522,889
23 Nov 201816.25+0.38+2.36%15.62516.51,057,595
22 Nov 201815.875-0.38-2.31%15.62516.751,401,145
21 Nov 201816.25-1.00-5.80%15.7517.252,065,211
20 Nov 201817.25-0.25-1.43%17.2517.75600,178
19 Nov 201817.5-0.25-1.41%17.25181,085,049
Download more Filtronic Historical Data

Filtronic (FTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.125206.657.7234183k63M20M-12.375-64.71%
1 Month18206.658.9888103k63M6M-11.25-62.50%
3 Months22316.6514.3335103k63M3M-15.25-69.32%
6 Months10.75316.6515.09507k63M2M-4-37.21%
1 Year10.75316.6514.26314363M1M-4-37.21%
3 Years5314.62512.88894363M856k1.7535.00%
5 Years5664.54.62514.49674363M590k-49.25-87.95%
Your Recent History
LSE
FTC
Filtronic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 12:15:32