ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,995.32
0.33%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fiinu Plc (BANK)

  7. Fiinu Plc (BANK) Historical

BANK Fiinu Plc

0.925
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fiinu Plc LSE:BANK London Ordinary Share GB0033881904 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.925 0.90 0.95
High Price Low Price Open Price Shares Traded Last Trade
0.925 0.925 0.925 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Radio Broadcasting Stations 0 -7.84M -0.0296 -0.31 2.44M

Fiinu (BANK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 20240.9250.000.00%0.9250.9250.00
09 May 20240.9250.000.00%0.9250.9253,077,615
08 May 20240.9250.000.00%0.9250.92540
07 May 20240.9250.000.00%0.9250.9255,872
03 May 20240.9250.000.00%0.9250.9255,144
02 May 20240.9250.000.00%0.9250.92571,983
01 May 20240.9250.000.00%0.9250.9530,000
30 Apr 20240.9250.000.00%0.9250.9255,157
29 Apr 20240.9250.000.00%0.9250.9255,000
26 Apr 20240.9250.000.00%0.9250.9251,404
25 Apr 20240.9250.000.00%0.9250.9250.00
24 Apr 20240.9250.000.00%0.9250.925134,927
23 Apr 20240.9250.000.00%0.9250.9250.00
22 Apr 20240.9250.000.00%0.9250.9252,017
19 Apr 20240.9250.000.00%0.9250.9516,155
18 Apr 20240.925-0.025-2.63%0.9250.95105,047
17 Apr 20240.950.000.00%0.950.956,685
16 Apr 20240.950.000.00%0.950.9517,784
15 Apr 20240.950.000.00%0.950.95264,679
12 Apr 20240.950.000.00%0.950.95322,222
11 Apr 20240.950.000.00%0.950.9536,297
Download more Fiinu Plc Historical Data

Fiinu Plc (BANK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9250.9250.9250.925772,1680.000.00%
1 Month0.950.950.9250.928754239,514-0.025-2.63%
3 Months0.6751.800.6751.13473,0610.2537.04%
6 Months1.401.800.600.969398461,578-0.475-33.93%
1 Year11.2511.250.601.48334,745-10.33-91.78%
3 Years35.5035.500.6010.59306,762-34.58-97.39%
5 Years24.5040.500.6017.18318,835-23.58-96.22%

Your Recent History

LSE
BANK
Fiinu
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved