We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fiinu Plc | LSE:BANK | London | Ordinary Share | GB0033881904 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.425 | 0.40 | 0.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.425 | 0.425 | 0.425 | 200,138 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radio Broadcasting Stations | 0 | -8.32M | -0.0314 | -0.13 | 1.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 200,138 |
| 31 Oct 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 549,545 |
| 30 Oct 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 588,720 |
| 29 Oct 2024 | 0.425 | -0.325 | -43.33% | 0.325 | 0.75 | 4,583,663 |
| 28 Oct 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
| 25 Oct 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
| 24 Oct 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 75 |
| 23 Oct 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
| 22 Oct 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
| 21 Oct 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
| 18 Oct 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
| 17 Oct 2024 | 0.75 | -0.025 | -3.23% | 0.75 | 0.775 | 0.00 |
| 16 Oct 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 50,327 |
| 15 Oct 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 8,000 |
| 14 Oct 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 179,390 |
| 11 Oct 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.00 |
| 10 Oct 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 3,017 |
| 09 Oct 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 40,000 |
| 08 Oct 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.00 |
| 07 Oct 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 17,587 |
| 04 Oct 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 10,000 |
| 03 Oct 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 10,500 |
| 02 Oct 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.75 | 0.325 | 0.425 | 1,144,386 | -0.325 | -43.33% |
| 1 Month | 0.775 | 0.775 | 0.325 | 0.442899 | 301,516 | -0.35 | -45.16% |
| 3 Months | 0.875 | 0.875 | 0.325 | 0.643089 | 188,592 | -0.45 | -51.43% |
| 6 Months | 0.95 | 1.10 | 0.325 | 0.780174 | 159,866 | -0.525 | -55.26% |
| 1 Year | 1.10 | 1.80 | 0.325 | 0.922562 | 267,780 | -0.675 | -61.36% |
| 3 Years | 14.50 | 26.00 | 0.325 | 8.08 | 215,688 | -14.08 | -97.07% |
| 5 Years | 15.00 | 40.50 | 0.325 | 16.23 | 239,443 | -14.58 | -97.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
