We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fiinu Plc | LSE:BANK | London | Ordinary Share | GB0033881904 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 0.45 | 0.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.50 | 0.50 | 0.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radio Broadcasting Stations | 0 | -8.32M | -0.0314 | -0.16 | 1.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 23 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 200,345 |
| 20 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 1,900 |
| 19 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 1,064 |
| 18 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 17 Dec 2024 | 0.50 | -0.025 | -4.76% | 0.50 | 0.525 | 410,000 |
| 16 Dec 2024 | 0.525 | 0.025 | 5.00% | 0.50 | 0.525 | 100,701 |
| 13 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 15,614 |
| 12 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 1,143 |
| 11 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 3,175 |
| 10 Dec 2024 | 0.50 | 0.025 | 5.26% | 0.475 | 0.50 | 0.00 |
| 09 Dec 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 1,672,623 |
| 06 Dec 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.00 |
| 05 Dec 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 2,486 |
| 04 Dec 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 35,445 |
| 03 Dec 2024 | 0.475 | -0.05 | -9.52% | 0.475 | 0.525 | 200,000 |
| 02 Dec 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 388 |
| 29 Nov 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 203,776 |
| 28 Nov 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 40,469 |
| 27 Nov 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 21,915 |
| 26 Nov 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 735,830 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.525 | 0.525 | 0.50 | 0.50 | 122,662 | -0.025 | -4.76% |
| 1 Month | 0.525 | 0.525 | 0.475 | 0.494465 | 182,344 | -0.025 | -4.76% |
| 3 Months | 0.775 | 0.775 | 0.325 | 0.467464 | 216,798 | -0.275 | -35.48% |
| 6 Months | 1.075 | 1.075 | 0.325 | 0.624788 | 160,880 | -0.575 | -53.49% |
| 1 Year | 0.65 | 1.80 | 0.325 | 0.866636 | 272,128 | -0.15 | -23.08% |
| 3 Years | 12.75 | 26.00 | 0.325 | 7.56 | 216,378 | -12.25 | -96.08% |
| 5 Years | 27.50 | 40.50 | 0.325 | 15.68 | 241,693 | -27.00 | -98.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
