Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fiinu Plc LSE:BANK London Ordinary Share GB0033881904 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 12.75 12.50 13.00 12.75 12.75 12.75 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.9 -0.4 -2.8 - 34

Fiinu (BANK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202212.750.000.0%12.7512.7523,664
01 Dec 202212.750.000.0%12.7512.750.00
30 Nov 202212.750.000.0%12.7512.7519,663
29 Nov 202212.75-0.88-6.42%12.7513.625310,000
28 Nov 202213.625-0.13-0.91%13.62513.75258,223
25 Nov 202213.750.000.0%13.7513.7515
24 Nov 202213.750.000.0%13.7513.750.00
23 Nov 202213.750.000.0%13.7513.750.00
22 Nov 202213.750.000.0%13.7513.750.00
21 Nov 202213.750.000.0%13.7513.750.00
18 Nov 202213.750.000.0%13.7513.7519,221
17 Nov 202213.750.000.0%13.7513.7510,909
16 Nov 202213.750.000.0%13.7513.755,000
15 Nov 202213.750.000.0%13.7513.7527,695
14 Nov 202213.750.000.0%13.7513.750.00
11 Nov 202213.750.000.0%13.7514.250.00
10 Nov 202213.750.000.0%13.7513.7510,000
09 Nov 202213.750.000.0%13.7513.7527,230
08 Nov 202213.750.000.0%13.7513.75457
07 Nov 202213.750.130.92%13.62513.75177,973
Download more Fiinu Plc Historical Data

Fiinu Plc (BANK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.7513.7512.7513.12152,888-1.00-7.27%
1 Month13.62513.7512.7513.3268,465-0.875-6.42%
3 Months14.2515.2512.7514.14294,102-1.50-10.53%
6 Months23.0023.0012.7515.81289,059-10.25-44.57%
1 Year11.87526.0011.87517.11243,4220.8757.37%
3 Years21.5040.508.0023.15356,646-8.75-40.7%
5 Years20.5040.508.0023.22271,573-7.75-37.8%
Your Recent History
LSE
BANK
Fiinu
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 12:34:29