We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Fidelity Emerging Markets Limited | LSE:FEML | London | Ordinary Share | GG00B4L0PD47 | PTG NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 697.00 | 696.40 | 697.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 77.15M | 14.55M | - | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 697.00 | 3.00 | 0.43% | 685.00 | 697.00 | 124,229 |
03 May 2024 | 694.00 | 2.00 | 0.29% | 684.00 | 695.00 | 21,748 |
02 May 2024 | 692.00 | 4.00 | 0.58% | 679.40 | 697.00 | 57,004 |
01 May 2024 | 688.00 | -2.00 | -0.29% | 680.00 | 688.00 | 63,233 |
30 Apr 2024 | 690.00 | 8.00 | 1.17% | 663.10 | 690.00 | 52,340 |
29 Apr 2024 | 682.00 | 6.50 | 0.96% | 663.10 | 682.00 | 58,920 |
26 Apr 2024 | 675.50 | 10.20 | 1.53% | 665.90 | 675.50 | 16,793 |
25 Apr 2024 | 665.30 | -1.70 | -0.25% | 659.50 | 665.30 | 44,742 |
24 Apr 2024 | 667.00 | 5.00 | 0.76% | 643.70 | 667.00 | 23,296 |
23 Apr 2024 | 662.00 | 5.10 | 0.78% | 649.00 | 665.00 | 18,004 |
22 Apr 2024 | 656.90 | 8.30 | 1.28% | 650.40 | 660.00 | 8,367 |
19 Apr 2024 | 648.60 | -5.30 | -0.81% | 644.00 | 650.20 | 17,258 |
18 Apr 2024 | 653.90 | 1.50 | 0.23% | 651.20 | 664.00 | 4,480 |
17 Apr 2024 | 652.40 | -4.60 | -0.70% | 651.20 | 660.00 | 10,040 |
16 Apr 2024 | 657.00 | -17.00 | -2.52% | 655.90 | 671.00 | 17,888 |
15 Apr 2024 | 674.00 | -1.70 | -0.25% | 662.90 | 674.00 | 19,392 |
12 Apr 2024 | 675.70 | -1.80 | -0.27% | 671.00 | 684.00 | 57,889 |
11 Apr 2024 | 677.50 | 2.30 | 0.34% | 675.50 | 680.00 | 72,167 |
10 Apr 2024 | 675.20 | 0.20 | 0.03% | 675.20 | 678.00 | 65,281 |
09 Apr 2024 | 675.00 | 3.80 | 0.57% | 651.30 | 678.00 | 101,663 |
08 Apr 2024 | 671.20 | 5.90 | 0.89% | 666.00 | 671.20 | 18,447 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 682.00 | 697.00 | 679.40 | 693.55 | 66,554 | 15.00 | 2.20% |
1 Month | 678.00 | 697.00 | 643.70 | 680.65 | 39,635 | 19.00 | 2.80% |
3 Months | 625.10 | 697.00 | 624.20 | 652.88 | 1,038,915 | 71.90 | 11.50% |
6 Months | 580.00 | 697.00 | 580.00 | 650.82 | 495,900 | 117.00 | 20.17% |
1 Year | 586.00 | 697.00 | 568.10 | 644.98 | 271,175 | 111.00 | 18.94% |
3 Years | 905.00 | 947.00 | 552.70 | 672.51 | 148,828 | -208.00 | -22.98% |
5 Years | 718.00 | 950.00 | 540.00 | 704.39 | 131,658 | -21.00 | -2.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions