ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FEML Fidelity Emerging Markets Limited

697.40
6.40 (0.93%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Emerging Markets Limited LSE:FEML London Ordinary Share GG00B4L0PD47 PTG NPV
  Price Change % Change Share Price Bid Price Offer Price
  6.40 0.93% 697.40 697.40 698.10
High Price Low Price Open Price Shares Traded Last Trade
698.10 694.20 694.20 17,117 16:28:28
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 157.69M 126.07M - N/A 497.43M

Fidelity Emerging Markets (FEML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024697.406.400.93%694.20698.1017,117
12 Dec 2024691.006.200.91%691.00693.0020,883
11 Dec 2024684.80-5.80-0.84%676.50697.1014,717
10 Dec 2024690.60-0.90-0.13%688.00691.4026,380
09 Dec 2024691.504.500.66%680.10694.9016,498
06 Dec 2024687.009.601.42%668.60690.0080,938
05 Dec 2024677.402.500.37%672.00688.9036,017
04 Dec 2024674.904.300.64%672.00678.0045,415
03 Dec 2024670.60-2.40-0.36%669.10672.6016,759
02 Dec 2024673.003.200.48%672.70676.90241,280
29 Nov 2024669.80-1.20-0.18%669.80674.0089,149
28 Nov 2024671.00-6.00-0.89%665.00674.8034,063
27 Nov 2024677.00-0.10-0.01%674.80680.4048,177
26 Nov 2024677.10-3.70-0.54%675.00683.3096,712
25 Nov 2024680.803.500.52%673.20688.1091,895
22 Nov 2024677.300.600.09%677.30683.7090,659
21 Nov 2024676.700.300.04%672.00676.7094,742
20 Nov 2024676.40-3.60-0.53%665.20676.5017,527
19 Nov 2024680.000.000.00%680.00681.0093,932
18 Nov 2024680.000.100.01%667.20688.10106,272
15 Nov 2024679.900.200.03%666.90685.0063,718
Download more Fidelity Emerging Markets Limited Historical Data

Fidelity Emerging Markets Limited (FEML) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week668.60698.10668.60688.3831,88328.804.31%
1 Month666.90698.10665.00677.7166,28730.504.57%
3 Months681.00703.40663.70684.0791,90216.402.41%
6 Months677.00725.00659.30690.4694,76220.403.01%
1 Year585.80725.00585.00659.47294,699111.6019.05%
3 Years825.00847.00552.70649.19147,428-127.60-15.47%
5 Years749.00950.00540.00695.47125,553-51.60-6.89%

Your Recent History

Delayed Upgrade Clock