We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fidelity Emerging Markets Limited | LSE:FEML | London | Ordinary Share | GG00B4L0PD47 | PTG NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.30 | 0.64% | 674.90 | 674.90 | 676.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 678.00 | 672.00 | 678.00 | 45,415 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 157.69M | 126.07M | - | N/A | 482.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 674.90 | 4.30 | 0.64% | 672.00 | 678.00 | 45,415 |
| 03 Dec 2024 | 670.60 | -2.40 | -0.36% | 669.10 | 672.60 | 16,759 |
| 02 Dec 2024 | 673.00 | 3.20 | 0.48% | 672.70 | 676.90 | 241,280 |
| 29 Nov 2024 | 669.80 | -1.20 | -0.18% | 669.80 | 674.00 | 89,149 |
| 28 Nov 2024 | 671.00 | -6.00 | -0.89% | 665.00 | 674.80 | 34,063 |
| 27 Nov 2024 | 677.00 | -0.10 | -0.01% | 674.80 | 680.40 | 48,177 |
| 26 Nov 2024 | 677.10 | -3.70 | -0.54% | 675.00 | 683.30 | 96,712 |
| 25 Nov 2024 | 680.80 | 3.50 | 0.52% | 673.20 | 688.10 | 91,895 |
| 22 Nov 2024 | 677.30 | 0.60 | 0.09% | 677.30 | 683.70 | 90,659 |
| 21 Nov 2024 | 676.70 | 0.30 | 0.04% | 672.00 | 676.70 | 94,742 |
| 20 Nov 2024 | 676.40 | -3.60 | -0.53% | 665.20 | 676.50 | 17,527 |
| 19 Nov 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 681.00 | 93,932 |
| 18 Nov 2024 | 680.00 | 0.10 | 0.01% | 667.20 | 688.10 | 106,272 |
| 15 Nov 2024 | 679.90 | 0.20 | 0.03% | 666.90 | 685.00 | 63,718 |
| 14 Nov 2024 | 679.70 | -12.40 | -1.79% | 671.40 | 684.40 | 55,014 |
| 13 Nov 2024 | 692.10 | 5.10 | 0.74% | 676.40 | 692.10 | 22,478 |
| 12 Nov 2024 | 687.00 | -2.90 | -0.42% | 677.00 | 687.20 | 23,540 |
| 11 Nov 2024 | 689.90 | 2.10 | 0.31% | 679.30 | 691.70 | 25,293 |
| 08 Nov 2024 | 687.80 | -2.40 | -0.35% | 676.30 | 689.10 | 68,969 |
| 07 Nov 2024 | 690.20 | 15.90 | 2.36% | 673.00 | 690.20 | 29,867 |
| 06 Nov 2024 | 674.30 | 6.40 | 0.96% | 674.00 | 690.40 | 131,602 |
| 05 Nov 2024 | 667.90 | -9.90 | -1.46% | 667.90 | 679.10 | 50,957 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 680.00 | 680.40 | 665.00 | 672.53 | 85,886 | -5.10 | -0.75% |
| 1 Month | 690.00 | 692.10 | 665.00 | 677.70 | 72,967 | -15.10 | -2.19% |
| 3 Months | 667.00 | 703.40 | 662.50 | 682.60 | 103,432 | 7.90 | 1.18% |
| 6 Months | 685.00 | 725.00 | 659.30 | 690.09 | 96,071 | -10.10 | -1.47% |
| 1 Year | 593.00 | 725.00 | 585.00 | 659.14 | 293,058 | 81.90 | 13.81% |
| 3 Years | 824.00 | 847.00 | 552.70 | 649.83 | 148,187 | -149.10 | -18.09% |
| 5 Years | 749.00 | 950.00 | 540.00 | 696.06 | 125,969 | -74.10 | -9.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
