We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fidelity Emerging Markets Limited | LSE:FEML | London | Ordinary Share | GG00B4L0PD47 | PTG NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.20 | -0.31% | 698.00 | 698.30 | 699.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 702.50 | 684.50 | 684.50 | 97,407 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 157.69M | 126.07M | - | N/A | 489.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 698.00 | -2.20 | -0.31% | 684.50 | 702.50 | 97,407 |
| 16 Jan 2025 | 700.20 | 4.10 | 0.59% | 692.10 | 708.00 | 88,191 |
| 15 Jan 2025 | 696.10 | 2.80 | 0.40% | 690.00 | 708.10 | 32,792 |
| 14 Jan 2025 | 693.30 | 4.50 | 0.65% | 691.00 | 701.10 | 25,423 |
| 13 Jan 2025 | 688.80 | -4.20 | -0.61% | 684.00 | 694.00 | 50,286 |
| 10 Jan 2025 | 693.00 | 1.10 | 0.16% | 688.00 | 707.80 | 58,942 |
| 09 Jan 2025 | 691.90 | 1.90 | 0.28% | 686.40 | 694.10 | 112,705 |
| 08 Jan 2025 | 690.00 | -3.90 | -0.56% | 685.00 | 695.00 | 98,621 |
| 07 Jan 2025 | 693.90 | -11.10 | -1.57% | 691.40 | 703.00 | 58,747 |
| 06 Jan 2025 | 705.00 | 1.80 | 0.26% | 703.60 | 707.50 | 43,010 |
| 03 Jan 2025 | 703.20 | 1.60 | 0.23% | 684.80 | 707.50 | 21,117 |
| 02 Jan 2025 | 701.60 | 6.60 | 0.95% | 681.10 | 701.60 | 19,933 |
| 31 Dec 2024 | 695.00 | 9.60 | 1.40% | 693.00 | 696.00 | 24,812 |
| 30 Dec 2024 | 685.40 | -5.40 | -0.78% | 674.50 | 696.60 | 45,036 |
| 27 Dec 2024 | 690.80 | -6.30 | -0.90% | 682.10 | 697.00 | 39,087 |
| 24 Dec 2024 | 697.10 | 3.40 | 0.49% | 696.00 | 697.10 | 9,218 |
| 23 Dec 2024 | 693.70 | 3.70 | 0.54% | 692.00 | 695.00 | 19,381 |
| 20 Dec 2024 | 690.00 | 6.00 | 0.88% | 673.00 | 690.00 | 105,434 |
| 19 Dec 2024 | 684.00 | -3.40 | -0.49% | 676.70 | 685.00 | 91,034 |
| 18 Dec 2024 | 687.40 | 0.70 | 0.10% | 686.30 | 688.30 | 92,045 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 707.80 | 708.10 | 684.00 | 695.09 | 51,127 | -9.80 | -1.38% |
| 1 Month | 683.30 | 708.10 | 673.00 | 693.50 | 50,161 | 14.70 | 2.15% |
| 3 Months | 680.00 | 708.10 | 665.00 | 683.50 | 57,172 | 18.00 | 2.65% |
| 6 Months | 717.40 | 723.40 | 659.30 | 687.69 | 86,652 | -19.40 | -2.70% |
| 1 Year | 593.70 | 725.00 | 593.60 | 660.37 | 296,830 | 104.30 | 17.57% |
| 3 Years | 805.00 | 819.00 | 552.70 | 647.22 | 146,722 | -107.00 | -13.29% |
| 5 Years | 803.00 | 950.00 | 540.00 | 693.79 | 124,118 | -105.00 | -13.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
