ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FEML Fidelity Emerging Markets Limited

674.90
4.30 (0.64%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Emerging Markets Limited LSE:FEML London Ordinary Share GG00B4L0PD47 PTG NPV
  Price Change % Change Share Price Bid Price Offer Price
  4.30 0.64% 674.90 674.90 676.50
High Price Low Price Open Price Shares Traded Last Trade
678.00 672.00 678.00 45,415 16:35:08
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 157.69M 126.07M - N/A 482.74M

Fidelity Emerging Markets (FEML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 2024674.904.300.64%672.00678.0045,415
03 Dec 2024670.60-2.40-0.36%669.10672.6016,759
02 Dec 2024673.003.200.48%672.70676.90241,280
29 Nov 2024669.80-1.20-0.18%669.80674.0089,149
28 Nov 2024671.00-6.00-0.89%665.00674.8034,063
27 Nov 2024677.00-0.10-0.01%674.80680.4048,177
26 Nov 2024677.10-3.70-0.54%675.00683.3096,712
25 Nov 2024680.803.500.52%673.20688.1091,895
22 Nov 2024677.300.600.09%677.30683.7090,659
21 Nov 2024676.700.300.04%672.00676.7094,742
20 Nov 2024676.40-3.60-0.53%665.20676.5017,527
19 Nov 2024680.000.000.00%680.00681.0093,932
18 Nov 2024680.000.100.01%667.20688.10106,272
15 Nov 2024679.900.200.03%666.90685.0063,718
14 Nov 2024679.70-12.40-1.79%671.40684.4055,014
13 Nov 2024692.105.100.74%676.40692.1022,478
12 Nov 2024687.00-2.90-0.42%677.00687.2023,540
11 Nov 2024689.902.100.31%679.30691.7025,293
08 Nov 2024687.80-2.40-0.35%676.30689.1068,969
07 Nov 2024690.2015.902.36%673.00690.2029,867
06 Nov 2024674.306.400.96%674.00690.40131,602
05 Nov 2024667.90-9.90-1.46%667.90679.1050,957
Download more Fidelity Emerging Markets Limited Historical Data

Fidelity Emerging Markets Limited (FEML) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week680.00680.40665.00672.5385,886-5.10-0.75%
1 Month690.00692.10665.00677.7072,967-15.10-2.19%
3 Months667.00703.40662.50682.60103,4327.901.18%
6 Months685.00725.00659.30690.0996,071-10.10-1.47%
1 Year593.00725.00585.00659.14293,05881.9013.81%
3 Years824.00847.00552.70649.83148,187-149.10-18.09%
5 Years749.00950.00540.00696.06125,969-74.10-9.89%