We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fidelity Emerging Markets Limited | LSE:FEML | London | Ordinary Share | GG00B4L0PD47 | PTG NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.76% | 667.00 | 666.30 | 667.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 667.00 | 643.70 | 643.70 | 23,296 | 16:28:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 77.15M | 14.55M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 667.00 | 5.00 | 0.76% | 643.70 | 667.00 | 23,296 |
| 23 Apr 2024 | 662.00 | 5.10 | 0.78% | 649.00 | 665.00 | 18,004 |
| 22 Apr 2024 | 656.90 | 8.30 | 1.28% | 650.40 | 660.00 | 8,367 |
| 19 Apr 2024 | 648.60 | -5.30 | -0.81% | 644.00 | 650.20 | 17,258 |
| 18 Apr 2024 | 653.90 | 1.50 | 0.23% | 651.20 | 664.00 | 4,480 |
| 17 Apr 2024 | 652.40 | -4.60 | -0.70% | 651.20 | 660.00 | 10,040 |
| 16 Apr 2024 | 657.00 | -17.00 | -2.52% | 655.90 | 671.00 | 17,888 |
| 15 Apr 2024 | 674.00 | -1.70 | -0.25% | 662.90 | 674.00 | 19,392 |
| 12 Apr 2024 | 675.70 | -1.80 | -0.27% | 671.00 | 684.00 | 57,889 |
| 11 Apr 2024 | 677.50 | 2.30 | 0.34% | 675.50 | 680.00 | 72,167 |
| 10 Apr 2024 | 675.20 | 0.20 | 0.03% | 675.20 | 678.00 | 65,281 |
| 09 Apr 2024 | 675.00 | 3.80 | 0.57% | 651.30 | 678.00 | 101,663 |
| 08 Apr 2024 | 671.20 | 5.90 | 0.89% | 666.00 | 671.20 | 18,447 |
| 05 Apr 2024 | 665.30 | 5.30 | 0.80% | 660.00 | 665.30 | 91,545 |
| 04 Apr 2024 | 660.00 | -4.30 | -0.65% | 657.00 | 660.00 | 29,815 |
| 03 Apr 2024 | 664.30 | 4.50 | 0.68% | 655.00 | 667.00 | 119,187 |
| 02 Apr 2024 | 659.80 | -0.20 | -0.03% | 646.90 | 659.80 | 178,685 |
| 28 Mar 2024 | 660.00 | 4.70 | 0.72% | 646.00 | 660.00 | 255,949 |
| 27 Mar 2024 | 655.30 | 3.30 | 0.51% | 648.90 | 655.30 | 57,724 |
| 26 Mar 2024 | 652.00 | -1.90 | -0.29% | 652.00 | 656.00 | 54,175,643 |
| 25 Mar 2024 | 653.90 | -15.40 | -2.30% | 650.00 | 661.20 | 38,987 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 660.00 | 667.00 | 643.70 | 655.01 | 11,630 | 7.00 | 1.06% |
| 1 Month | 650.00 | 684.00 | 643.70 | 664.82 | 63,543 | 17.00 | 2.62% |
| 3 Months | 610.00 | 684.00 | 600.10 | 652.43 | 1,019,314 | 57.00 | 9.34% |
| 6 Months | 577.60 | 684.00 | 571.00 | 649.93 | 488,616 | 89.40 | 15.48% |
| 1 Year | 580.50 | 684.00 | 568.10 | 644.02 | 272,086 | 86.50 | 14.90% |
| 3 Years | 905.00 | 947.00 | 552.70 | 673.91 | 149,160 | -238.00 | -26.30% |
| 5 Years | 735.00 | 950.00 | 540.00 | 704.52 | 131,652 | -68.00 | -9.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
