Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity China Special Situations LSE:FCSS London Ordinary Share GB00B62Z3C74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.34% 189.30p 188.90p 189.40p 190.00p 186.30p 186.70p 573,586.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.0 12.0 2.1 91.4 1,044.77

Fidelity China Special Situation (FCSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Feb 2017186.8-0.70-0.37%186.8188.8229,039
27 Feb 2017187.49998+0.40+0.21%186188.50002468,336
24 Feb 2017187.09999-0.90-0.48%185189.2342,714
23 Feb 2017188.00002-0.60-0.32%186.99998189.7364,658
22 Feb 2017188.59999-1.00-0.53%188.59999190.5324,440
21 Feb 2017189.59999+1.60+0.85%188.3189.8637,525
20 Feb 2017188.00002+1.10+0.59%188.00002190928,823
17 Feb 2017186.90001-0.10-0.05%186189.8829,887
16 Feb 2017186.99998-2.40-1.27%186.99998189.000021,185,423
15 Feb 2017189.40001+2.40+1.28%186.7190.5415,793
14 Feb 2017186.99998+0.10+0.05%184.5186.99998599,236
13 Feb 2017186.90001+2.10+1.14%184186.999982,611,590
10 Feb 2017184.8+3.80+2.10%181.7185672,863
09 Feb 2017181.00002+1.50+0.84%178.8182358,090
08 Feb 2017179.49998-0.50-0.28%177.9181.40001242,170
07 Feb 2017179.99998+0.30+0.17%179.09999181.40001331,697
06 Feb 2017179.7+2.00+1.13%176.70001180.40001457,783
03 Feb 2017177.7+0.70+0.40%176.6178.90001525,422
02 Feb 2017177+0.20+0.11%176.1178.5368,343
01 Feb 2017176.79999-1.90-1.06%176.1179.09999468,527
Download more Fidelity China Special Situations Historical Data

Fidelity China Special Situations (FCSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190.50190.500.000.0000229k468k346k-1.20-0.63%
1 Month177.70190.500.000.0000229k3M618k11.606.53%
3 Months175.30190.500.000.0000195k3M555k14.007.99%
6 Months168.00199.400.000.0000168k9M782k21.3012.68%
1 Year129.50199.400.000.000075k9M757k59.8046.18%
3 Years103.00199.400.000.000055k9M830k86.3083.79%
5 Years83.50199.400.000.000055k9M833k105.80126.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170301 17:56:06