Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity China Special Situations LSE:FCSS London Ordinary Share GB00B62Z3C74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90p -0.50% 180.00p 180.00p 180.50p 180.00p 180.00p 180.00p 19,050.00 08:42:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.0 12.0 2.1 87.0 993.45

Fidelity China Special Situation (FCSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017180.9-0.10-0.06%178.6182445,871
13 Jan 2017181+2.80+1.57%177.1181.9348,821
12 Jan 2017178.2-2.30-1.27%176.8180.1489,546
11 Jan 2017180.5+0.70+0.39%179.5181.1755,581
10 Jan 2017179.8+1.10+0.62%178.2180.5502,783
09 Jan 2017178.7+0.70+0.39%176.2179.9493,827
06 Jan 2017178+1.00+0.56%176.5178.7810,740
05 Jan 2017177+4.80+2.79%173177.9571,701
04 Jan 2017172.2+0.20+0.12%171.2173249,127
03 Jan 2017172+1.50+0.88%171172409,783
30 Dec 2016170.5+0.30+0.18%169.7170.9202,073
29 Dec 2016170.2-0.70-0.41%168.2171470,974
28 Dec 2016170.9+2.90+1.73%168170.9241,259
23 Dec 2016168+0.40+0.24%166.5168.4291,488
22 Dec 2016167.6-1.40-0.83%166.9171.4482,451
21 Dec 2016169+1.00+0.60%167.6171.4516,281
20 Dec 2016168-0.90-0.53%167.6168.7413,328
19 Dec 2016168.9-2.10-1.23%168.3171.6646,202
Download more Fidelity China Special Situations Historical Data

Fidelity China Special Situations (FCSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180.00182.00176.80180.0575349k756k509k0.00-
1 Month167.70182.00166.50175.0746202k811k453k12.307.33%
3 Months196.10199.00166.50179.7023168k1M538k-16.10-8.21%
6 Months152.20199.40151.80175.6784168k9M804k27.8018.27%
1 Year123.60199.40109.00156.7404168k9M748k56.4045.63%
3 Years108.50199.4097.20136.9378113k9M841k71.5065.90%
5 Years81.30199.4070.25117.5660113k9M836k98.70121.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170117 08:57:57