Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity China Special Situations LSE:FCSS London Ordinary Share GB00B62Z3C74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.90p -0.96% 195.50p 195.50p 195.60p 197.20p 195.20p 197.20p 633,488.00 16:26:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.0 12.0 2.1 94.4 1,078.99

Fidelity China Special Situation (FCSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017197.40001-0.10-0.05%194.1198460,336
21 Mar 2017197.5-2.50-1.25%196.7200696,382
20 Mar 2017200+3.50+1.78%197.00002200654,611
17 Mar 2017196.50002+0.80+0.41%194.59999196.90001950,879
16 Mar 2017195.7+4.40+2.30%192196.400011,223,855
15 Mar 2017191.29999-0.20-0.10%190.6191.5306,806
14 Mar 2017191.5+0.20+0.10%190.79999192.9434,905
13 Mar 2017191.29999+1.30+0.68%189.5191.9522,405
10 Mar 2017190+1.40+0.74%187.3190445,557
09 Mar 2017188.59999-0.90-0.47%186.99998190.5334,583
08 Mar 2017189.5+1.60+0.85%186.5189.7393,349
07 Mar 2017187.90001+0.90+0.48%186.7189.099991,082,881
06 Mar 2017186.99998-1.00-0.53%186.3189.3522,802
03 Mar 2017188.00002-0.50-0.27%186.7188.50002588,730
02 Mar 2017188.50002-0.80-0.42%187.7190.5282,570
01 Mar 2017189.3+2.50+1.34%186.3190523,586
28 Feb 2017186.8-0.70-0.37%186.8188.8229,039
27 Feb 2017187.49998+0.40+0.21%186188.50002468,336
24 Feb 2017187.09999-0.90-0.48%185189.2342,714
23 Feb 2017188.00002-0.60-0.32%186.99998189.7364,658
Download more Fidelity China Special Situations Historical Data

Fidelity China Special Situations (FCSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.00200.00192.000.0000460k1M797k3.501.82%
1 Month189.30200.00185.000.0000229k1M541k6.203.28%
3 Months170.10200.00168.200.0000195k3M590k25.4014.93%
6 Months176.00200.00166.900.0000168k3M667k19.5011.08%
1 Year132.50200.00130.600.000075k9M756k63.0047.55%
3 Years101.50200.0097.200.000055k9M824k94.0092.61%
5 Years80.10200.0070.250.000055k9M831k115.40144.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170323 20:20:05