Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity China Special Situations LSE:FCSS London Ordinary Share GB00B62Z3C74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +0.33% 216.00p 215.70p 216.00p 216.40p 214.90p 216.40p 1,400,126 16:29:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.9 16.1 2.9 74.0 1,192.14

Fidelity China Special Situation (FCSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017216+0.70+0.33%214.89999216.399991,400,126
20 Jul 2017215.29998+1.30+0.61%213.89999216.5556,937
19 Jul 2017214+3.50+1.66%211.19999214647,237
18 Jul 2017210.5+1.00+0.48%210211.49998640,825
17 Jul 2017209.5-1.80-0.85%209.5211.8403,977
14 Jul 2017211.3+0.50+0.24%207.6211.4280,124
13 Jul 2017210.8+0.60+0.29%207.6211.19999422,789
12 Jul 2017210.19999+3.00+1.45%207.70001210.5322,879
11 Jul 2017207.20001+0.70+0.34%205.00001209.5366,130
10 Jul 2017206.5+0.40+0.19%204.69999208308,812
07 Jul 2017206.1-0.30-0.15%205.4206.6130,624
06 Jul 2017206.39999-0.60-0.29%204.59999207.20001399,219
05 Jul 2017207+2.00+0.98%204.59999207.5169,683
04 Jul 2017205.00001-2.30-1.11%204.09999206.1328,746
03 Jul 2017207.29998+0.40+0.19%205.00001208.6526,366
30 Jun 2017206.899990.000.00%205.00001207.5245,234
29 Jun 2017206.89999-3.10-1.48%206.1210.5308,743
28 Jun 2017210-5.00-2.33%209.20001212.59999436,733
27 Jun 2017215-1.00-0.46%214.3215.6401,840
26 Jun 2017216+2.90+1.36%211.99998216237,285
23 Jun 2017213.09999-1.40-0.65%211.3214.629,115
22 Jun 2017214.5+1.00+0.47%213.321571,246
Download more Fidelity China Special Situations Historical Data

Fidelity China Special Situations (FCSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207.6216.5207.60.0000280k1M506k8.44.05%
1 Month211.3216.5204.10.000029k1M358k4.72.22%
3 Months193.9216.5191.10.000029k2M471k22.111.40%
6 Months182216.5176.10.000029k3M555k3418.68%
1 Year154.5216.5153.80.000029k9M682k61.539.81%
3 Years108.2216.5105.50.000029k9M795k107.899.63%
5 Years72.9216.570.250.000029k9M815k143.1196.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170722 22:48:30