Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity China LSE:FCSS London Ordinary Share GB00B62Z3C74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.23% 175.80p 175.70p 176.50p 175.80p 175.30p 175.30p 5,238.00 08:13:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.0 12.0 2.1 84.9 970.27

Fidelity China (FCSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016175.4-0.40-0.23%174177.8254,070
05 Dec 2016175.8-0.90-0.51%175.2177.2238,369
02 Dec 2016176.7-2.90-1.61%175178418,081
01 Dec 2016179.6-1.40-0.77%178.5181.9394,399
30 Nov 20161810.000.00%178.6182960,488
29 Nov 2016181+0.20+0.11%180.2182846,283
28 Nov 2016180.8-0.60-0.33%180182255,891
25 Nov 2016181.4+2.00+1.11%179.9181.7185,260
24 Nov 2016179.4-0.70-0.39%179.21811,191,958
23 Nov 2016180.1+0.90+0.50%179.2181360,592
22 Nov 2016179.2+0.70+0.39%178.4180.5847,485
21 Nov 2016178.5+0.60+0.34%177.5179.4435,161
18 Nov 2016177.9+1.20+0.68%175.5177.9167,951
17 Nov 2016176.7+0.70+0.40%175177.5543,894
16 Nov 2016176-1.20-0.68%175178.3424,347
15 Nov 2016177.2-0.50-0.28%175.8179451,483
14 Nov 2016177.7-1.00-0.56%177179.5675,238
11 Nov 2016178.7-2.20-1.22%177.2180.91,334,491
10 Nov 2016180.9-1.30-0.71%179.5187453,482
09 Nov 2016182.2-2.90-1.57%176.8182.31,197,860
08 Nov 2016185.1+0.80+0.43%183.7185.9419,729
Download more Fidelity China Historical Data

Fidelity China (FCSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178.60182.00174.00178.7875238k960k453k-2.80-1.57%
1 Month180.00187.00174.00179.2438168k1M582k-4.20-2.33%
3 Months172.00199.40171.00181.0182168k9M972k3.802.21%
6 Months140.90199.40131.00168.8183168k9M896k34.9024.77%
1 Year136.00199.40109.00153.1546113k9M795k39.8029.26%
3 Years105.00199.4097.20135.2712113k9M853k70.8067.43%
5 Years75.00199.4070.25116.2921113k9M839k100.80134.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161207 08:39:31