Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity China Special Situations LSE:FCSS London Ordinary Share GB00B62Z3C74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.46% 215.00p 214.70p 215.00p 215.60p 214.30p 215.50p 401,840 16:29:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.9 16.1 2.9 73.6 1,186.62

Fidelity China Special Situation (FCSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017216+2.90+1.36%211.99998216237,285
23 Jun 2017213.09999-1.40-0.65%211.3214.629,115
22 Jun 2017214.5+1.00+0.47%213.321571,246
21 Jun 2017213.5-0.10-0.05%212.59999214.1187,295
20 Jun 2017213.6+2.60+1.23%210.9213.89999196,772
19 Jun 2017210.99998+3.00+1.44%207.70001211.839,268
16 Jun 20172080.000.00%207208.799981,587,470
15 Jun 2017208-1.50-0.72%207.5209.8814,560
14 Jun 2017209.5-1.10-0.52%208.6210.81,230,095
13 Jun 2017210.59999-0.60-0.28%210213.41,098,979
12 Jun 2017211.19999+0.10+0.05%208.5211.9519,622
09 Jun 2017211.09999+3.50+1.69%209.1212.3573,838
08 Jun 2017207.6+5.50+2.72%203.69999207.6439,668
07 Jun 2017202.1-0.90-0.44%202.1204.50001215,294
06 Jun 2017202.99998+0.70+0.35%201.5203.69999492,069
05 Jun 2017202.3-2.10-1.03%201.8204.8642,657
02 Jun 2017204.4+1.50+0.74%203.09999204.81,349,879
01 Jun 2017202.9+0.20+0.10%201.5203.69999350,044
31 May 2017202.69999+1.00+0.50%202.1203.9660,991
30 May 2017201.69999-1.60-0.79%201.5204.50001433,548
Download more Fidelity China Special Situations Historical Data

Fidelity China Special Situations (FCSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week210.9216210.90.000029k402k144k4.11.94%
1 Month204216201.50.000029k2M558k115.39%
3 Months194.7216188.40.000029k2M518k20.310.43%
6 Months168.62161680.000029k3M573k46.427.52%
1 Year143216139.10.000029k9M730k7250.35%
3 Years102.5216101.60.000029k9M807k112.5109.76%
5 Years75.621670.250.000029k9M819k139.4184.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170627 22:26:32