Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity China Special Situations LSE:FCSS London Ordinary Share GB00B62Z3C74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.04% 223.60p 223.70p 224.40p 224.80p 222.70p 224.80p 198,178 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.9 16.1 2.9 76.6 1,234.08

Fidelity China Special Situation (FCSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017223.6-0.10-0.04%222.69999224.79998198,178
17 Aug 2017223.70001+0.50+0.22%222.79998226.19999784,432
16 Aug 2017223.20001+3.30+1.50%220.9223.20001293,920
15 Aug 2017219.9+0.40+0.18%217.89999220.69999419,895
14 Aug 2017219.49998+3.50+1.62%215.70001219.9384,837
11 Aug 2017216-2.00-0.92%213.8218.9625,755
10 Aug 2017218-3.60-1.62%218222.39999455,630
09 Aug 2017221.599990.000.00%220.9221.8474,565
08 Aug 2017221.59999+1.10+0.50%221.09999223887,583
07 Aug 2017220.50001+2.90+1.33%218.19999220.9598,032
04 Aug 2017217.6+1.60+0.74%215.79998217.69999647,594
03 Aug 2017216-1.50-0.69%216218673,770
02 Aug 2017217.5-0.20-0.09%215.79998218580,654
01 Aug 2017217.69999-1.30-0.59%217.5218.99998701,147
31 Jul 2017218.99998+1.60+0.74%217.3218.99998973,505
28 Jul 2017217.39999-0.60-0.28%216217.39999320,157
27 Jul 2017218+2.90+1.35%216218379,877
26 Jul 2017215.1-1.20-0.55%215217.5648,222
25 Jul 2017216.299980.000.00%215217.6703,522
24 Jul 2017216.29998+0.30+0.14%214.1220.00001849,771
21 Jul 2017216+0.70+0.33%214.89999216.399991,400,126
20 Jul 2017215.29998+1.30+0.61%213.89999216.5556,937
Download more Fidelity China Special Situations Historical Data

Fidelity China Special Situations (FCSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218.9226.2213.8220.4406294k784k502k4.72.15%
1 Month216.4226.2213.8218.3027294k1M640k7.23.33%
3 Months201.3226.2201.2212.298029k2M532k22.311.08%
6 Months189.8226.2185202.416829k2M550k33.817.81%
1 Year171.6226.2164.1188.534229k9M671k5230.30%
3 Years115.3226.2105.5152.772229k9M786k108.393.93%
5 Years72.6226.270.25128.537329k9M815k151207.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170820 17:34:25