We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Fidelity China Special Situations Plc | LSE:FCSS | London | Ordinary Share | GB00B62Z3C74 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
3.50 | 1.53% | 232.00 | 230.00 | 231.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
231.00 | 227.50 | 228.50 | 1,061,211 | 16:35:24 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 60.91M | 23.29M | 0.0494 | 46.76 | 1.09B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 232.00 | 3.50 | 1.53% | 227.50 | 232.00 | 1,061,211 |
02 May 2024 | 228.50 | 8.50 | 3.86% | 220.50 | 228.50 | 469,843 |
01 May 2024 | 220.00 | 1.00 | 0.46% | 218.50 | 220.00 | 499,985 |
30 Apr 2024 | 219.00 | -2.50 | -1.13% | 217.00 | 221.50 | 358,563 |
29 Apr 2024 | 221.50 | 3.50 | 1.61% | 219.00 | 222.00 | 685,558 |
26 Apr 2024 | 218.00 | 5.00 | 2.35% | 213.50 | 218.50 | 727,747 |
25 Apr 2024 | 213.00 | 0.50 | 0.24% | 211.00 | 213.50 | 792,875 |
24 Apr 2024 | 212.50 | 6.00 | 2.91% | 209.00 | 213.00 | 782,301 |
23 Apr 2024 | 206.50 | 2.50 | 1.23% | 206.50 | 208.50 | 1,112,803 |
22 Apr 2024 | 204.00 | 2.00 | 0.99% | 200.00 | 204.50 | 792,063 |
19 Apr 2024 | 202.00 | 1.00 | 0.50% | 199.80 | 202.50 | 520,547 |
18 Apr 2024 | 201.00 | 1.00 | 0.50% | 199.60 | 201.50 | 779,144 |
17 Apr 2024 | 200.00 | 0.40 | 0.20% | 199.60 | 202.00 | 1,239,454 |
16 Apr 2024 | 199.60 | -5.90 | -2.87% | 199.40 | 202.00 | 1,732,148 |
15 Apr 2024 | 205.50 | -0.50 | -0.24% | 205.00 | 206.00 | 638,946 |
12 Apr 2024 | 206.00 | -1.00 | -0.48% | 206.00 | 207.50 | 1,091,433 |
11 Apr 2024 | 207.00 | 2.50 | 1.22% | 206.50 | 207.50 | 688,442 |
10 Apr 2024 | 204.50 | 1.00 | 0.49% | 204.50 | 206.00 | 806,686 |
09 Apr 2024 | 203.50 | 0.00 | 0.00% | 202.50 | 205.00 | 1,688,316 |
08 Apr 2024 | 203.50 | -1.00 | -0.49% | 202.00 | 205.00 | 1,017,644 |
05 Apr 2024 | 204.50 | -1.00 | -0.49% | 203.50 | 205.50 | 727,995 |
04 Apr 2024 | 205.50 | 0.00 | 0.00% | 203.00 | 207.00 | 1,410,839 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 213.50 | 231.00 | 213.50 | 221.17 | 548,339 | 18.50 | 8.67% |
1 Month | 203.50 | 231.00 | 199.40 | 207.05 | 857,625 | 28.50 | 14.00% |
3 Months | 187.00 | 231.00 | 183.00 | 199.05 | 1,046,945 | 45.00 | 24.06% |
6 Months | 206.50 | 231.00 | 181.20 | 199.77 | 927,447 | 25.50 | 12.35% |
1 Year | 232.00 | 234.00 | 181.20 | 205.52 | 816,802 | 0.00 | 0.00% |
3 Years | 438.00 | 438.00 | 178.20 | 258.16 | 900,407 | -206.00 | -47.03% |
5 Years | 242.50 | 501.00 | 178.20 | 274.64 | 1,029,898 | -10.50 | -4.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions