Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity China Special Situations LSE:FCSS London Ordinary Share GB00B62Z3C74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.20p +1.09% 203.30p 203.60p 204.40p 204.40p 201.20p 201.30p 507,633 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.0 12.0 2.1 98.2 1,122.04

Fidelity China Special Situation (FCSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017203.3+2.20+1.09%201.20001204.4507,633
25 May 2017201.1+1.10+0.55%200.20001201.39999290,761
24 May 2017200-0.20-0.10%199.6200.89999416,382
23 May 2017200.20001+0.70+0.35%199.70001200.89999375,517
22 May 2017199.5+1.00+0.50%197.6200.5438,045
19 May 2017198.5+2.10+1.07%197.4199.89999304,236
18 May 2017196.4-3.00-1.50%195.19999199.6551,182
17 May 2017199.39999-1.20-0.60%197.4200.39999517,346
16 May 2017200.6+2.60+1.31%197.8200.6537,652
15 May 2017198-0.30-0.15%195.3198.19999611,779
12 May 2017198.3+0.80+0.41%197.19999198.6297,183
11 May 2017197.5+0.60+0.30%195.69999197.5457,581
10 May 2017196.9+1.50+0.77%195.4196.9294,326
09 May 2017195.4+3.40+1.77%191.1196.3377,803
08 May 2017192+0.30+0.16%191.1193.20001236,227
05 May 2017191.70001-1.90-0.98%191.1193.11,009,495
04 May 2017193.6-1.10-0.56%192.5195.99998786,422
03 May 2017194.69999-0.10-0.05%194.5195.99998499,596
02 May 2017194.8+0.50+0.26%193194.99998496,209
28 Apr 2017194.3-0.10-0.05%193.20001194.3221,211
27 Apr 2017194.4+0.10+0.05%192.1194.9183,772
Download more Fidelity China Special Situations Historical Data

Fidelity China Special Situations (FCSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week199.9204.4197.40.0000291k508k365k3.41.70%
1 Month193.9204.4191.10.0000221k1M459k9.44.85%
3 Months187204.4186.30.0000184k2M578k16.38.72%
6 Months179.9204.4166.90.0000184k3M556k23.413.01%
1 Year133.8204.41310.000075k9M735k69.551.94%
3 Years101.1204.41000.000055k9M816k102.2101.09%
5 Years72.95204.470.250.000055k9M820k130.35178.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 04:28:09