Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity China Special Situations Plc LSE:FCSS London Ordinary Share GB00B62Z3C74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00 -1.64% 359.00 359.50 360.50 361.00 355.00 356.50 1,320,708 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 32.8 25.1 4.7 76.4 1,851

Fidelity China Special S... (FCSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 2021359.00-6.00-1.64%355.00361.001,320,708
29 Jul 2021365.005.001.39%360.50368.501,430,444
28 Jul 2021360.0018.005.26%339.50360.002,545,043
27 Jul 2021342.00-15.50-4.34%339.00349.005,820,219
26 Jul 2021357.50-13.50-3.64%351.00367.002,846,361
23 Jul 2021371.00-16.00-4.13%371.00390.501,697,844
22 Jul 2021387.001.500.39%386.00390.00371,145
21 Jul 2021385.501.500.39%385.00387.001,006,532
20 Jul 2021384.00-1.00-0.26%384.00391.00460,033
19 Jul 2021385.00-8.00-2.04%385.00393.50691,130
16 Jul 2021393.00-2.50-0.63%393.00399.00815,212
15 Jul 2021395.500.000.0%394.00399.00417,377
14 Jul 2021395.50-5.00-1.25%395.50402.00413,902
13 Jul 2021400.507.501.91%395.00402.50661,279
12 Jul 2021393.00-2.50-0.63%392.00405.001,209,212
09 Jul 2021395.503.000.76%388.00398.50886,754
08 Jul 2021392.50-6.50-1.63%390.00398.501,978,853
07 Jul 2021399.00-2.50-0.62%399.00408.00403,207
06 Jul 2021401.50-5.50-1.35%400.50414.00992,173
05 Jul 2021407.00-8.00-1.93%406.00413.00479,539
02 Jul 2021415.00-5.50-1.31%414.00419.50537,273
01 Jul 2021420.504.501.08%420.50425.50611,052
Download more Fidelity China Special Situations Plc Historical Data

Fidelity China Special Situations Plc (FCSS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week389.50390.50339.00354.002,867,982-30.50-7.83%
1 Month418.50419.50339.00371.921,283,177-59.50-14.22%
3 Months417.50425.50339.00391.07896,913-58.50-14.01%
6 Months423.50501.00339.00422.691,092,115-64.50-15.23%
1 Year303.00501.00298.00396.051,099,01756.0018.48%
3 Years244.00501.00180.20283.621,104,882115.0047.13%
5 Years158.10501.00154.10262.63964,850200.90127.07%
ADVFN Advertorial
Your Recent History
LSE
FCSS
Fidelity C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 19:07:35