PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fidelity China Special Situations Plc | LSE:FCSS | London | Ordinary Share | GB00B62Z3C74 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.50 | -1.43% | 242.00 | 241.00 | 242.00 | 244.00 | 241.00 | 243.50 | 812,248 | 16:35:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 30.9 | 23.0 | 4.1 | 59.6 | 1,330 |
Fidelity China Special S... (FCSS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Feb 2020 | 242.00 | -3.50 | -1.43% | 241.00 | 244.00 | 812,248 |
| 20 Feb 2020 | 245.50 | 0.50 | 0.2% | 244.50 | 246.50 | 1,544,846 |
| 19 Feb 2020 | 245.00 | 4.00 | 1.66% | 239.50 | 245.00 | 722,296 |
| 18 Feb 2020 | 241.00 | -2.00 | -0.82% | 239.50 | 242.00 | 1,161,923 |
| 17 Feb 2020 | 243.00 | 2.00 | 0.83% | 242.00 | 245.50 | 840,396 |
| 14 Feb 2020 | 241.00 | 0.00 | 0.0% | 239.50 | 241.50 | 1,334,567 |
| 13 Feb 2020 | 241.00 | -4.50 | -1.83% | 240.00 | 244.50 | 1,649,735 |
| 12 Feb 2020 | 245.50 | 5.00 | 2.08% | 242.00 | 245.50 | 1,326,276 |
| 11 Feb 2020 | 240.50 | 2.50 | 1.05% | 239.00 | 241.50 | 767,133 |
| 10 Feb 2020 | 238.00 | 1.50 | 0.63% | 236.00 | 238.00 | 3,874,070 |
| 07 Feb 2020 | 236.50 | 0.00 | 0.0% | 235.00 | 237.00 | 3,646,854 |
| 06 Feb 2020 | 236.50 | 2.00 | 0.85% | 235.50 | 238.00 | 932,733 |
| 05 Feb 2020 | 234.50 | 1.50 | 0.64% | 231.00 | 236.50 | 1,165,693 |
| 04 Feb 2020 | 233.00 | 9.00 | 4.02% | 227.50 | 233.00 | 2,425,727 |
| 03 Feb 2020 | 224.00 | 3.50 | 1.59% | 219.00 | 225.00 | 2,171,066 |
| 31 Jan 2020 | 220.50 | -2.50 | -1.12% | 219.50 | 223.50 | 3,090,985 |
| 30 Jan 2020 | 223.00 | -7.50 | -3.25% | 222.00 | 230.00 | 2,107,408 |
| 29 Jan 2020 | 230.50 | 2.00 | 0.88% | 227.00 | 231.00 | 1,714,349 |
| 28 Jan 2020 | 228.50 | 3.00 | 1.33% | 224.50 | 228.50 | 1,872,564 |
| 27 Jan 2020 | 225.50 | -14.00 | -5.85% | 222.00 | 237.50 | 3,805,041 |
| 24 Jan 2020 | 239.50 | 2.00 | 0.84% | 237.00 | 239.50 | 2,723,763 |
| 23 Jan 2020 | 237.50 | -5.00 | -2.06% | 235.50 | 240.00 | 2,983,094 |
| 22 Jan 2020 | 242.50 | -1.50 | -0.61% | 242.50 | 247.00 | 567,507 |
Fidelity China Special Situations Plc (FCSS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.50 | 246.50 | 239.50 | 243.06 | 1,120,806 | 2.50 | 1.04% |
| 1 Month | 237.00 | 246.50 | 219.00 | 233.67 | 1,943,871 | 5.00 | 2.11% |
| 3 Months | 218.50 | 253.00 | 207.00 | 233.11 | 1,206,575 | 23.50 | 10.76% |
| 6 Months | 216.50 | 253.00 | 205.00 | 223.81 | 1,038,053 | 25.50 | 11.78% |
| 1 Year | 216.00 | 253.00 | 203.00 | 224.82 | 963,194 | 26.00 | 12.04% |
| 3 Years | 188.50 | 269.50 | 181.60 | 224.09 | 831,139 | 53.50 | 28.38% |
| 5 Years | 131.60 | 269.50 | 105.50 | 194.31 | 840,124 | 110.40 | 83.89% |
