Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity China Special Situations Plc LSE:FCSS London Ordinary Share GB00B62Z3C74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50 -1.43% 242.00 241.00 242.00 244.00 241.00 243.50 812,248 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 30.9 23.0 4.1 59.6 1,330

Fidelity China Special S... (FCSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 2020242.00-3.50-1.43%241.00244.00812,248
20 Feb 2020245.500.500.2%244.50246.501,544,846
19 Feb 2020245.004.001.66%239.50245.00722,296
18 Feb 2020241.00-2.00-0.82%239.50242.001,161,923
17 Feb 2020243.002.000.83%242.00245.50840,396
14 Feb 2020241.000.000.0%239.50241.501,334,567
13 Feb 2020241.00-4.50-1.83%240.00244.501,649,735
12 Feb 2020245.505.002.08%242.00245.501,326,276
11 Feb 2020240.502.501.05%239.00241.50767,133
10 Feb 2020238.001.500.63%236.00238.003,874,070
07 Feb 2020236.500.000.0%235.00237.003,646,854
06 Feb 2020236.502.000.85%235.50238.00932,733
05 Feb 2020234.501.500.64%231.00236.501,165,693
04 Feb 2020233.009.004.02%227.50233.002,425,727
03 Feb 2020224.003.501.59%219.00225.002,171,066
31 Jan 2020220.50-2.50-1.12%219.50223.503,090,985
30 Jan 2020223.00-7.50-3.25%222.00230.002,107,408
29 Jan 2020230.502.000.88%227.00231.001,714,349
28 Jan 2020228.503.001.33%224.50228.501,872,564
27 Jan 2020225.50-14.00-5.85%222.00237.503,805,041
24 Jan 2020239.502.000.84%237.00239.502,723,763
23 Jan 2020237.50-5.00-2.06%235.50240.002,983,094
22 Jan 2020242.50-1.50-0.61%242.50247.00567,507
Download more Fidelity China Special Situations Plc Historical Data

Fidelity China Special Situations Plc (FCSS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week239.50246.50239.50243.061,120,8062.501.04%
1 Month237.00246.50219.00233.671,943,8715.002.11%
3 Months218.50253.00207.00233.111,206,57523.5010.76%
6 Months216.50253.00205.00223.811,038,05325.5011.78%
1 Year216.00253.00203.00224.82963,19426.0012.04%
3 Years188.50269.50181.60224.09831,13953.5028.38%
5 Years131.60269.50105.50194.31840,124110.4083.89%
Your Recent History
LSE
FCSS
Fidelity C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 12:12:22