PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fidelity China Special Situations Plc | LSE:FCSS | London | Ordinary Share | GB00B62Z3C74 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 2.43% | 421.50 | 420.50 | 421.50 | 421.50 | 413.00 | 414.00 | 1,402,035 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 33.0 | 25.2 | 4.5 | 93.5 | 2,173 |
Fidelity China Special S... (FCSS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jan 2021 | 411.50 | 7.50 | 1.86% | 409.00 | 413.00 | 1,715,927 |
| 15 Jan 2021 | 404.00 | -2.00 | -0.49% | 400.00 | 405.50 | 817,280 |
| 14 Jan 2021 | 406.00 | 5.00 | 1.25% | 404.00 | 407.00 | 863,581 |
| 13 Jan 2021 | 401.00 | 1.00 | 0.25% | 398.50 | 402.00 | 709,991 |
| 12 Jan 2021 | 400.00 | -0.50 | -0.12% | 399.50 | 406.50 | 1,097,975 |
| 11 Jan 2021 | 400.50 | 1.00 | 0.25% | 398.50 | 405.50 | 1,350,760 |
| 08 Jan 2021 | 399.50 | 1.50 | 0.38% | 397.00 | 400.50 | 1,024,356 |
| 07 Jan 2021 | 398.00 | -2.00 | -0.5% | 396.50 | 401.50 | 1,072,077 |
| 06 Jan 2021 | 400.00 | 5.00 | 1.27% | 393.00 | 400.00 | 1,631,181 |
| 05 Jan 2021 | 395.00 | 8.00 | 2.07% | 384.50 | 396.00 | 1,745,608 |
| 04 Jan 2021 | 387.00 | 5.50 | 1.44% | 382.00 | 390.50 | 1,451,564 |
| 31 Dec 2020 | 381.50 | 6.50 | 1.73% | 376.50 | 381.50 | 324,719 |
| 30 Dec 2020 | 375.00 | 4.50 | 1.21% | 371.50 | 376.00 | 931,704 |
| 29 Dec 2020 | 370.50 | 8.00 | 2.21% | 364.50 | 373.50 | 1,239,374 |
| 24 Dec 2020 | 362.50 | -7.50 | -2.03% | 362.50 | 372.50 | 782,847 |
| 23 Dec 2020 | 370.00 | -1.50 | -0.4% | 368.50 | 374.00 | 682,466 |
| 22 Dec 2020 | 371.50 | 2.00 | 0.54% | 367.50 | 373.00 | 774,743 |
| 21 Dec 2020 | 369.50 | -4.00 | -1.07% | 369.00 | 380.00 | 890,273 |
Fidelity China Special Situations Plc (FCSS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 406.50 | 421.50 | 398.50 | 405.55 | 1,040,951 | 15.00 | 3.69% |
| 1 Month | 367.50 | 421.50 | 362.50 | 392.40 | 1,071,538 | 54.00 | 14.69% |
| 3 Months | 373.50 | 421.50 | 356.00 | 381.18 | 1,250,160 | 48.00 | 12.85% |
| 6 Months | 300.00 | 421.50 | 288.00 | 358.69 | 1,059,453 | 121.50 | 40.5% |
| 1 Year | 253.00 | 421.50 | 180.20 | 283.23 | 1,452,232 | 168.50 | 66.6% |
| 3 Years | 256.50 | 421.50 | 180.20 | 251.15 | 1,067,375 | 165.00 | 64.33% |
| 5 Years | 123.60 | 421.50 | 109.00 | 230.75 | 917,143 | 297.90 | 241.02% |
