Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity China Special Situations Plc LSE:FCSS London Ordinary Share GB00B62Z3C74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  10.00 2.43% 421.50 420.50 421.50 421.50 413.00 414.00 1,402,035 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 33.0 25.2 4.5 93.5 2,173

Fidelity China Special S... (FCSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 2021411.507.501.86%409.00413.001,715,927
15 Jan 2021404.00-2.00-0.49%400.00405.50817,280
14 Jan 2021406.005.001.25%404.00407.00863,581
13 Jan 2021401.001.000.25%398.50402.00709,991
12 Jan 2021400.00-0.50-0.12%399.50406.501,097,975
11 Jan 2021400.501.000.25%398.50405.501,350,760
08 Jan 2021399.501.500.38%397.00400.501,024,356
07 Jan 2021398.00-2.00-0.5%396.50401.501,072,077
06 Jan 2021400.005.001.27%393.00400.001,631,181
05 Jan 2021395.008.002.07%384.50396.001,745,608
04 Jan 2021387.005.501.44%382.00390.501,451,564
31 Dec 2020381.506.501.73%376.50381.50324,719
30 Dec 2020375.004.501.21%371.50376.00931,704
29 Dec 2020370.508.002.21%364.50373.501,239,374
24 Dec 2020362.50-7.50-2.03%362.50372.50782,847
23 Dec 2020370.00-1.50-0.4%368.50374.00682,466
22 Dec 2020371.502.000.54%367.50373.00774,743
21 Dec 2020369.50-4.00-1.07%369.00380.00890,273
Download more Fidelity China Special Situations Plc Historical Data

Fidelity China Special Situations Plc (FCSS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week406.50421.50398.50405.551,040,95115.003.69%
1 Month367.50421.50362.50392.401,071,53854.0014.69%
3 Months373.50421.50356.00381.181,250,16048.0012.85%
6 Months300.00421.50288.00358.691,059,453121.5040.5%
1 Year253.00421.50180.20283.231,452,232168.5066.6%
3 Years256.50421.50180.20251.151,067,375165.0064.33%
5 Years123.60421.50109.00230.75917,143297.90241.02%
ADVFN Advertorial
Your Recent History
LSE
FCSS
Fidelity C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 17:15:20