PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fidelity China Special Situations Plc | LSE:FCSS | London | Ordinary Share | GB00B62Z3C74 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.50 | -0.63% | 236.00 | 235.00 | 236.00 | 237.50 | 235.00 | 237.00 | 2,615,769 | 16:35:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 30.9 | 23.0 | 4.1 | 58.1 | 1,262 |
Fidelity China Special S... (FCSS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 May 2020 | 236.00 | -1.50 | -0.63% | 235.00 | 237.50 | 2,615,769 |
| 28 May 2020 | 237.50 | -5.00 | -2.06% | 236.50 | 240.00 | 2,761,586 |
| 27 May 2020 | 242.50 | -0.50 | -0.21% | 241.00 | 244.00 | 2,748,949 |
| 26 May 2020 | 243.00 | 2.50 | 1.04% | 241.50 | 245.50 | 1,747,454 |
| 22 May 2020 | 240.50 | -7.50 | -3.02% | 239.00 | 245.00 | 2,242,512 |
| 21 May 2020 | 248.00 | -5.00 | -1.98% | 245.00 | 250.50 | 2,351,935 |
| 20 May 2020 | 253.00 | 4.00 | 1.61% | 249.50 | 255.00 | 760,396 |
| 19 May 2020 | 249.00 | 1.50 | 0.61% | 245.00 | 250.00 | 623,542 |
| 18 May 2020 | 247.50 | 4.50 | 1.85% | 244.00 | 248.50 | 1,683,950 |
| 15 May 2020 | 243.00 | 0.00 | 0.0% | 236.00 | 243.00 | 4,858,699 |
| 14 May 2020 | 243.00 | 3.50 | 1.46% | 234.00 | 243.00 | 5,502,518 |
| 13 May 2020 | 239.50 | 1.00 | 0.42% | 236.00 | 239.50 | 1,801,324 |
| 12 May 2020 | 238.50 | 3.50 | 1.49% | 233.00 | 238.50 | 2,755,760 |
| 11 May 2020 | 235.00 | 4.50 | 1.95% | 232.00 | 236.00 | 2,381,538 |
| 07 May 2020 | 230.50 | 3.50 | 1.54% | 223.00 | 230.50 | 1,873,456 |
| 06 May 2020 | 227.00 | 4.50 | 2.02% | 224.00 | 227.00 | 1,811,071 |
| 05 May 2020 | 222.50 | 4.50 | 2.06% | 219.00 | 223.00 | 636,947 |
| 04 May 2020 | 218.00 | -2.50 | -1.13% | 215.50 | 220.00 | 1,404,911 |
| 01 May 2020 | 220.50 | -7.50 | -3.29% | 215.00 | 226.00 | 1,070,993 |
| 30 Apr 2020 | 228.00 | -3.00 | -1.3% | 226.50 | 233.00 | 2,461,614 |
Fidelity China Special Situations Plc (FCSS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 242.50 | 245.50 | 235.00 | 240.67 | 2,375,125 | -6.50 | -2.68% |
| 1 Month | 226.00 | 255.00 | 215.00 | 239.06 | 2,167,641 | 10.00 | 4.42% |
| 3 Months | 228.00 | 255.00 | 180.20 | 225.33 | 1,891,099 | 8.00 | 3.51% |
| 6 Months | 218.50 | 255.00 | 180.20 | 228.74 | 1,590,510 | 17.50 | 8.01% |
| 1 Year | 210.00 | 255.00 | 180.20 | 223.87 | 1,198,568 | 26.00 | 12.38% |
| 3 Years | 204.00 | 269.50 | 180.20 | 226.03 | 951,180 | 32.00 | 15.69% |
| 5 Years | 168.00 | 269.50 | 105.50 | 200.38 | 884,032 | 68.00 | 40.48% |
