PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fidelity China Special Situations Plc | LSE:FCSS | London | Ordinary Share | GB00B62Z3C74 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -6.00 | -1.64% | 359.00 | 359.50 | 360.50 | 361.00 | 355.00 | 356.50 | 1,320,708 | 16:35:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 32.8 | 25.1 | 4.7 | 76.4 | 1,851 |
Fidelity China Special S... (FCSS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2021 | 359.00 | -6.00 | -1.64% | 355.00 | 361.00 | 1,320,708 |
| 29 Jul 2021 | 365.00 | 5.00 | 1.39% | 360.50 | 368.50 | 1,430,444 |
| 28 Jul 2021 | 360.00 | 18.00 | 5.26% | 339.50 | 360.00 | 2,545,043 |
| 27 Jul 2021 | 342.00 | -15.50 | -4.34% | 339.00 | 349.00 | 5,820,219 |
| 26 Jul 2021 | 357.50 | -13.50 | -3.64% | 351.00 | 367.00 | 2,846,361 |
| 23 Jul 2021 | 371.00 | -16.00 | -4.13% | 371.00 | 390.50 | 1,697,844 |
| 22 Jul 2021 | 387.00 | 1.50 | 0.39% | 386.00 | 390.00 | 371,145 |
| 21 Jul 2021 | 385.50 | 1.50 | 0.39% | 385.00 | 387.00 | 1,006,532 |
| 20 Jul 2021 | 384.00 | -1.00 | -0.26% | 384.00 | 391.00 | 460,033 |
| 19 Jul 2021 | 385.00 | -8.00 | -2.04% | 385.00 | 393.50 | 691,130 |
| 16 Jul 2021 | 393.00 | -2.50 | -0.63% | 393.00 | 399.00 | 815,212 |
| 15 Jul 2021 | 395.50 | 0.00 | 0.0% | 394.00 | 399.00 | 417,377 |
| 14 Jul 2021 | 395.50 | -5.00 | -1.25% | 395.50 | 402.00 | 413,902 |
| 13 Jul 2021 | 400.50 | 7.50 | 1.91% | 395.00 | 402.50 | 661,279 |
| 12 Jul 2021 | 393.00 | -2.50 | -0.63% | 392.00 | 405.00 | 1,209,212 |
| 09 Jul 2021 | 395.50 | 3.00 | 0.76% | 388.00 | 398.50 | 886,754 |
| 08 Jul 2021 | 392.50 | -6.50 | -1.63% | 390.00 | 398.50 | 1,978,853 |
| 07 Jul 2021 | 399.00 | -2.50 | -0.62% | 399.00 | 408.00 | 403,207 |
| 06 Jul 2021 | 401.50 | -5.50 | -1.35% | 400.50 | 414.00 | 992,173 |
| 05 Jul 2021 | 407.00 | -8.00 | -1.93% | 406.00 | 413.00 | 479,539 |
| 02 Jul 2021 | 415.00 | -5.50 | -1.31% | 414.00 | 419.50 | 537,273 |
| 01 Jul 2021 | 420.50 | 4.50 | 1.08% | 420.50 | 425.50 | 611,052 |
Fidelity China Special Situations Plc (FCSS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 389.50 | 390.50 | 339.00 | 354.00 | 2,867,982 | -30.50 | -7.83% |
| 1 Month | 418.50 | 419.50 | 339.00 | 371.92 | 1,283,177 | -59.50 | -14.22% |
| 3 Months | 417.50 | 425.50 | 339.00 | 391.07 | 896,913 | -58.50 | -14.01% |
| 6 Months | 423.50 | 501.00 | 339.00 | 422.69 | 1,092,115 | -64.50 | -15.23% |
| 1 Year | 303.00 | 501.00 | 298.00 | 396.05 | 1,099,017 | 56.00 | 18.48% |
| 3 Years | 244.00 | 501.00 | 180.20 | 283.62 | 1,104,882 | 115.00 | 47.13% |
| 5 Years | 158.10 | 501.00 | 154.10 | 262.63 | 964,850 | 200.90 | 127.07% |
