Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity China Special Situations Plc LSE:FCSS London Ordinary Share GB00B62Z3C74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -0.63% 236.00 235.00 236.00 237.50 235.00 237.00 2,615,769 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 30.9 23.0 4.1 58.1 1,262

Fidelity China Special S... (FCSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 2020236.00-1.50-0.63%235.00237.502,615,769
28 May 2020237.50-5.00-2.06%236.50240.002,761,586
27 May 2020242.50-0.50-0.21%241.00244.002,748,949
26 May 2020243.002.501.04%241.50245.501,747,454
22 May 2020240.50-7.50-3.02%239.00245.002,242,512
21 May 2020248.00-5.00-1.98%245.00250.502,351,935
20 May 2020253.004.001.61%249.50255.00760,396
19 May 2020249.001.500.61%245.00250.00623,542
18 May 2020247.504.501.85%244.00248.501,683,950
15 May 2020243.000.000.0%236.00243.004,858,699
14 May 2020243.003.501.46%234.00243.005,502,518
13 May 2020239.501.000.42%236.00239.501,801,324
12 May 2020238.503.501.49%233.00238.502,755,760
11 May 2020235.004.501.95%232.00236.002,381,538
07 May 2020230.503.501.54%223.00230.501,873,456
06 May 2020227.004.502.02%224.00227.001,811,071
05 May 2020222.504.502.06%219.00223.00636,947
04 May 2020218.00-2.50-1.13%215.50220.001,404,911
01 May 2020220.50-7.50-3.29%215.00226.001,070,993
30 Apr 2020228.00-3.00-1.3%226.50233.002,461,614
Download more Fidelity China Special Situations Plc Historical Data

Fidelity China Special Situations Plc (FCSS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week242.50245.50235.00240.672,375,125-6.50-2.68%
1 Month226.00255.00215.00239.062,167,64110.004.42%
3 Months228.00255.00180.20225.331,891,0998.003.51%
6 Months218.50255.00180.20228.741,590,51017.508.01%
1 Year210.00255.00180.20223.871,198,56826.0012.38%
3 Years204.00269.50180.20226.03951,18032.0015.69%
5 Years168.00269.50105.50200.38884,03268.0040.48%
ADVFN Advertorial
Your Recent History
LSE
FCSS
Fidelity C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 01:13:08