We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fid Sre Gl Etf | LSE:FGLR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.023 | -0.26% | 8.804 | 8.781 | 8.826 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.804 | -0.02 | -0.26% | 8.804 | 8.804 | 7 |
| 06 Jun 2024 | 8.827 | 0.04 | 0.50% | 8.827 | 8.827 | 0 |
| 05 Jun 2024 | 8.783 | 0.08 | 0.96% | 8.783 | 8.783 | 3 |
| 04 Jun 2024 | 8.6995 | -0.02 | -0.23% | 8.6995 | 8.6995 | 3 |
| 03 Jun 2024 | 8.7195 | 0.10 | 1.21% | 8.7195 | 8.7195 | 7 |
| 31 May 2024 | 8.6155 | -0.04 | -0.51% | 8.6155 | 8.691 | 1,711 |
| 30 May 2024 | 8.66 | -0.01 | -0.14% | 8.66 | 8.66 | 5,497 |
| 29 May 2024 | 8.672 | -0.08 | -0.96% | 8.672 | 8.672 | 18,122 |
| 28 May 2024 | 8.756 | 0.01 | 0.16% | 8.756 | 8.756 | 21,933 |
| 24 May 2024 | 8.742 | 0.00 | 0.02% | 8.742 | 8.742 | 0 |
| 23 May 2024 | 8.7405 | -0.02 | -0.21% | 8.7405 | 8.7405 | 0 |
| 22 May 2024 | 8.7585 | -0.02 | -0.18% | 8.7585 | 8.7585 | 1 |
| 21 May 2024 | 8.7745 | -0.03 | -0.32% | 8.7745 | 8.7745 | 1 |
| 20 May 2024 | 8.8025 | 0.05 | 0.52% | 8.8025 | 8.8025 | 0 |
| 17 May 2024 | 8.757 | -0.03 | -0.38% | 8.757 | 8.757 | 2 |
| 16 May 2024 | 8.79 | 0.04 | 0.45% | 8.79 | 8.79 | 5 |
| 15 May 2024 | 8.7505 | 0.11 | 1.27% | 8.7505 | 8.7505 | 5 |
| 14 May 2024 | 8.641 | 0.01 | 0.14% | 8.641 | 8.641 | 13 |
| 13 May 2024 | 8.6285 | 0.00 | 0.01% | 8.6285 | 8.6285 | 0 |
| 10 May 2024 | 8.6275 | 0.02 | 0.23% | 8.6275 | 8.6275 | 0 |
| 09 May 2024 | 8.608 | 0.04 | 0.49% | 8.608 | 8.608 | 6 |
| 08 May 2024 | 8.566 | -0.03 | -0.31% | 8.566 | 8.566 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
