ADVFN

Data Download:

Name	Symbol	Market	Type
Fid Sre Gl Etf	LSE:FGLR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.137	1.65%	8.454	8.431	8.473

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:16

Fid Sre Gl Etf (FGLR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	8.317	0.06	0.76%	8.317	8.317	3
01 May 2024	8.254	-0.09	-1.03%	8.254	8.254	4
30 Apr 2024	8.34	-0.04	-0.52%	8.34	8.34	0
29 Apr 2024	8.3835	0.03	0.33%	8.3835	8.3835	0
26 Apr 2024	8.356	0.13	1.53%	8.3295	8.394	91
25 Apr 2024	8.23	-0.09	-1.12%	8.23	8.23	5
24 Apr 2024	8.323	-0.02	-0.20%	8.323	8.323	14
23 Apr 2024	8.34	0.14	1.70%	8.34	8.34	0
22 Apr 2024	8.2005	-0.01	-0.13%	8.2005	8.2005	0
19 Apr 2024	8.2115	-0.07	-0.88%	8.2115	8.2115	19
18 Apr 2024	8.2845	0.03	0.33%	8.2845	8.2845	0
17 Apr 2024	8.257	-0.03	-0.36%	8.257	8.257	3
16 Apr 2024	8.2865	-0.12	-1.47%	8.2865	8.2865	0
15 Apr 2024	8.41	-0.03	-0.39%	8.41	8.41	8
12 Apr 2024	8.443	-0.02	-0.21%	8.4255	8.4845	29,441
11 Apr 2024	8.461	-0.02	-0.27%	8.461	8.461	7
10 Apr 2024	8.484	-0.06	-0.64%	8.484	8.484	81
09 Apr 2024	8.539	-0.04	-0.50%	8.539	8.539	30
08 Apr 2024	8.582	0.04	0.49%	8.568	8.605	9,076
05 Apr 2024	8.54	-0.08	-0.91%	8.54	8.54	13
04 Apr 2024	8.618	0.04	0.44%	8.549	8.644	104
03 Apr 2024	8.58	0.06	0.65%	8.58	8.58	0