We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fid Sre Gl Etf | LSE:FGLR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.382 | 9.388 | 9.473 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 12:26:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 9.382 | 0.00 | 0.00% | 9.382 | 9.382 | 1 |
| 30 Dec 2024 | 9.382 | -0.09 | -0.92% | 9.382 | 9.382 | 1 |
| 27 Dec 2024 | 9.469 | 0.00 | 0.02% | 9.469 | 9.469 | 20 |
| 24 Dec 2024 | 9.4675 | 0.07 | 0.76% | 9.464 | 9.509 | 89 |
| 23 Dec 2024 | 9.396 | -0.03 | -0.30% | 9.396 | 9.396 | 1 |
| 20 Dec 2024 | 9.424 | 0.03 | 0.30% | 9.424 | 9.424 | 4 |
| 19 Dec 2024 | 9.3955 | -0.24 | -2.51% | 9.3955 | 9.3955 | 6 |
| 18 Dec 2024 | 9.637 | 0.02 | 0.18% | 9.637 | 9.637 | 0 |
| 17 Dec 2024 | 9.62 | -0.05 | -0.47% | 9.62 | 9.62 | 1 |
| 16 Dec 2024 | 9.665 | 0.02 | 0.24% | 9.665 | 9.665 | 1 |
| 13 Dec 2024 | 9.642 | -0.08 | -0.84% | 9.633 | 9.724 | 90 |
| 12 Dec 2024 | 9.724 | -0.02 | -0.16% | 9.724 | 9.724 | 30 |
| 11 Dec 2024 | 9.74 | 0.04 | 0.38% | 9.74 | 9.74 | 0 |
| 10 Dec 2024 | 9.703 | -0.04 | -0.41% | 9.703 | 9.703 | 4 |
| 09 Dec 2024 | 9.743 | -0.02 | -0.22% | 9.743 | 9.743 | 1 |
| 06 Dec 2024 | 9.764 | -0.02 | -0.19% | 9.764 | 9.764 | 0 |
| 05 Dec 2024 | 9.783 | 0.03 | 0.32% | 9.783 | 9.783 | 1 |
| 04 Dec 2024 | 9.752 | 0.05 | 0.49% | 9.6295 | 9.855 | 4,259 |
| 03 Dec 2024 | 9.7045 | 0.02 | 0.20% | 9.704 | 9.729 | 807 |
| 02 Dec 2024 | 9.685 | 0.01 | 0.14% | 9.685 | 9.685 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
