ADVFN

Name	Symbol	Market	Type
Fid Sre Gl Etf	LSE:FGLR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0685	0.71%	9.779	9.755	9.795

High Price	Low Price	Open Price	Traded	Last Trade
9.7805	9.728	9.744	127	16:35:20

Fid Sre Gl Etf (FGLR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	9.779	0.07	0.71%	9.728	9.7805	127
30 Jan 2025	9.7105	0.05	0.52%	9.7105	9.7105	1
29 Jan 2025	9.66	0.02	0.21%	9.645	9.714	312
28 Jan 2025	9.64	0.07	0.72%	9.64	9.64	2
27 Jan 2025	9.571	-0.15	-1.55%	9.571	9.571	1
24 Jan 2025	9.722	0.06	0.65%	9.722	9.722	1
23 Jan 2025	9.6595	0.01	0.09%	9.6135	9.797	64
22 Jan 2025	9.651	0.07	0.69%	9.604	9.6715	167
21 Jan 2025	9.5845	0.01	0.12%	9.5845	9.5845	2
20 Jan 2025	9.573	0.04	0.46%	9.378	9.608	215
17 Jan 2025	9.5295	0.08	0.85%	9.5295	9.5295	1
16 Jan 2025	9.4495	0.02	0.19%	9.4495	9.4495	1
15 Jan 2025	9.4315	0.17	1.85%	9.185	9.4465	632
14 Jan 2025	9.26	0.07	0.73%	9.188	9.487	28
13 Jan 2025	9.193	-0.04	-0.48%	9.193	9.193	2,760
10 Jan 2025	9.2375	-0.16	-1.66%	9.2375	9.2375	5
09 Jan 2025	9.393	0.01	0.08%	9.393	9.393	1
08 Jan 2025	9.3855	-0.09	-0.90%	9.3855	9.3855	14
07 Jan 2025	9.4705	-0.09	-0.90%	9.426	9.642	60
06 Jan 2025	9.5565	0.16	1.71%	9.5565	9.5565	1
03 Jan 2025	9.396	0.01	0.14%	9.396	9.396	1
02 Jan 2025	9.3825	0.00	0.01%	9.3545	9.5245	59