We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ferro-alloy Resources Limited | LSE:FAR | London | Ordinary Share | GG00BGDYDZ69 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.25 | 5.00 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.25 | 5.25 | 5.25 | 13,301 | 07:42:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 13,301 |
| 02 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.375 | 9,143 |
| 01 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 48,170 |
| 30 Apr 2024 | 5.25 | 0.10 | 1.94% | 5.15 | 5.25 | 307,681 |
| 29 Apr 2024 | 5.15 | 0.20 | 4.04% | 4.85 | 5.20 | 76,098 |
| 26 Apr 2024 | 4.95 | 0.00 | 0.00% | 4.75 | 4.95 | 614,145 |
| 25 Apr 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 5.10 | 3,591 |
| 24 Apr 2024 | 4.95 | 0.10 | 2.06% | 4.85 | 4.975 | 77,152 |
| 23 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0.00 |
| 22 Apr 2024 | 4.85 | 0.10 | 2.11% | 4.75 | 4.86 | 64,487 |
| 19 Apr 2024 | 4.75 | 0.15 | 3.26% | 4.60 | 4.75 | 275,150 |
| 18 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 16,742 |
| 17 Apr 2024 | 4.60 | 0.10 | 2.22% | 4.50 | 4.60 | 544,257 |
| 16 Apr 2024 | 4.50 | 0.10 | 2.27% | 4.40 | 4.50 | 138,123 |
| 15 Apr 2024 | 4.40 | 0.05 | 1.15% | 4.35 | 4.40 | 515,696 |
| 12 Apr 2024 | 4.35 | 0.15 | 3.57% | 4.20 | 4.35 | 50,200 |
| 11 Apr 2024 | 4.20 | 0.05 | 1.20% | 4.15 | 4.20 | 43,498 |
| 10 Apr 2024 | 4.15 | -0.05 | -1.19% | 4.10 | 4.20 | 268,136 |
| 09 Apr 2024 | 4.20 | 0.00 | 0.00% | 4.15 | 4.25 | 129,303 |
| 08 Apr 2024 | 4.20 | 0.05 | 1.20% | 4.15 | 4.25 | 187,289 |
| 05 Apr 2024 | 4.15 | -0.05 | -1.19% | 4.10 | 4.20 | 584,582 |
| 04 Apr 2024 | 4.20 | -0.05 | -1.18% | 4.20 | 4.25 | 380,895 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 5.375 | 4.75 | 5.07 | 211,047 | 0.50 | 10.53% |
| 1 Month | 4.20 | 5.375 | 4.10 | 4.58 | 208,076 | 1.05 | 25.00% |
| 3 Months | 6.25 | 6.25 | 4.10 | 4.90 | 294,574 | -1.00 | -16.00% |
| 6 Months | 9.65 | 9.70 | 4.10 | 5.76 | 338,455 | -4.40 | -45.60% |
| 1 Year | 11.00 | 12.875 | 4.10 | 7.93 | 324,080 | -5.75 | -52.27% |
| 3 Years | 33.75 | 43.00 | 4.10 | 19.05 | 455,570 | -28.50 | -84.44% |
| 5 Years | 29.00 | 46.50 | 4.10 | 18.35 | 735,755 | -23.75 | -81.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
