Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ferro-alloy Resources Limited LSE:FAR London Ordinary Share GG00BGDYDZ69 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.35 -3.12% 10.85 10.50 11.20 11.20 10.40 11.20 918,395 09:24:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.8 -2.5 -0.8 - 36

Ferro-alloy Resources (FAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 202011.200.353.23%10.8513.059,955,920
23 Oct 202010.85-0.15-1.36%10.0511.055,391,649
22 Oct 202011.000.504.76%9.3511.9012,086,738
21 Oct 202010.50-1.10-9.48%9.9011.6512,417,610
20 Oct 202011.600.706.42%10.4513.1024,421,786
19 Oct 202010.902.1524.57%8.62511.8540,692,365
16 Oct 20208.75-0.50-5.41%8.259.37514,551,229
15 Oct 20209.25-0.38-3.9%8.5010.3516,560,416
14 Oct 20209.6250.8810.0%8.62510.2514,198,213
13 Oct 20208.75-0.38-4.11%8.259.6257,503,850
12 Oct 20209.1250.384.29%8.759.1251,253,587
09 Oct 20208.75-0.13-1.41%8.758.875141,665
08 Oct 20208.875-0.08-0.84%8.8758.875366,013
07 Oct 20208.950.576.87%8.759.25542,941
06 Oct 20208.3750.000.0%8.3758.37592,727
05 Oct 20208.3750.000.0%8.258.375152,221
02 Oct 20208.3750.131.52%8.258.25741,809
01 Oct 20208.250.131.54%8.258.2537,690
30 Sep 20208.125-0.88-9.72%9.009.00769,966
29 Sep 20209.000.000.0%9.009.00118,214
28 Sep 20209.000.000.0%9.009.0019,131
Download more Ferro-alloy Resources Limited Historical Data

Ferro-alloy Resources Limited (FAR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9013.109.3511.1512,854,741-0.05-0.46%
1 Month9.0013.108.2510.378,099,8301.8520.56%
3 Months8.62515.758.12510.353,343,0522.2325.8%
6 Months11.0015.757.5010.321,631,584-0.15-1.36%
1 Year18.5019.507.5010.50994,210-7.65-41.35%
3 Years64.0064.007.5011.38660,188-53.15-83.05%
5 Years64.0064.007.5011.38660,188-53.15-83.05%
ADVFN Advertorial
Your Recent History
LSE
FAR
Ferro-allo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 09:44:36