We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ferro-alloy Resources Limited | LSE:FAR | London | Ordinary Share | GG00BGDYDZ69 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -4.85% | 7.85 | 7.70 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.45 | 7.85 | 8.25 | 796,184 | 16:11:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 8.25 | -0.05 | -0.60% | 8.25 | 8.80 | 705,774 |
| 18 Mar 2025 | 8.30 | 0.30 | 3.75% | 7.90 | 8.35 | 851,687 |
| 17 Mar 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 128,274 |
| 14 Mar 2025 | 8.00 | 0.15 | 1.91% | 7.85 | 8.00 | 336,193 |
| 13 Mar 2025 | 7.85 | -0.20 | -2.48% | 7.85 | 8.05 | 238,682 |
| 12 Mar 2025 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 10,000 |
| 11 Mar 2025 | 8.05 | 0.05 | 0.63% | 8.05 | 8.05 | 4,385 |
| 10 Mar 2025 | 8.00 | 0.15 | 1.91% | 7.85 | 8.10 | 687,955 |
| 07 Mar 2025 | 7.85 | -0.10 | -1.26% | 7.75 | 7.95 | 521,570 |
| 06 Mar 2025 | 7.95 | -0.30 | -3.64% | 7.90 | 8.25 | 484,543 |
| 05 Mar 2025 | 8.25 | -0.25 | -2.94% | 8.25 | 8.50 | 930,205 |
| 04 Mar 2025 | 8.50 | 0.10 | 1.19% | 8.30 | 8.75 | 759,910 |
| 03 Mar 2025 | 8.40 | 0.15 | 1.82% | 8.20 | 8.40 | 222,066 |
| 28 Feb 2025 | 8.25 | -0.20 | -2.37% | 8.25 | 8.45 | 314,797 |
| 27 Feb 2025 | 8.45 | -0.05 | -0.59% | 8.45 | 8.50 | 629,706 |
| 26 Feb 2025 | 8.50 | 0.05 | 0.59% | 8.45 | 8.50 | 594,990 |
| 25 Feb 2025 | 8.45 | -0.35 | -3.98% | 8.45 | 8.80 | 656,089 |
| 24 Feb 2025 | 8.80 | 0.25 | 2.92% | 8.60 | 8.80 | 446,050 |
| 21 Feb 2025 | 8.55 | -0.25 | -2.84% | 8.55 | 8.80 | 1,083,626 |
| 20 Feb 2025 | 8.80 | 0.00 | 0.00% | 8.70 | 8.85 | 926,202 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.05 | 8.80 | 7.85 | 8.18 | 452,122 | -0.20 | -2.48% |
| 1 Month | 8.80 | 8.85 | 7.75 | 8.35 | 526,635 | -0.95 | -10.80% |
| 3 Months | 10.50 | 10.75 | 7.75 | 8.93 | 778,627 | -2.65 | -25.24% |
| 6 Months | 6.075 | 11.80 | 2.35 | 6.97 | 1,667,799 | 1.78 | 29.22% |
| 1 Year | 5.05 | 11.80 | 2.35 | 6.86 | 900,537 | 2.80 | 55.45% |
| 3 Years | 20.25 | 27.40 | 2.35 | 8.92 | 544,288 | -12.40 | -61.23% |
| 5 Years | 9.25 | 46.50 | 2.35 | 15.99 | 834,525 | -1.40 | -15.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
