BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,112.60
0.34%
Dow Jones
43,408.47
0.00%
Gold vs US Dollar
2,667.365
0.56%
Brent Oil
73.835
1.37%
Bitcoin
97,440.38
3.27%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ferro-alloy Resources Limited (FAR)

  7. Ferro-alloy Resources Limited (FAR) Historical

FAR Ferro-alloy Resources Limited

4.70
2.35 (100.00%)
Last Updated: 13:43:37
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ferro-alloy Resources Limited LSE:FAR London Ordinary Share GG00BGDYDZ69 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  2.35 100.00% 4.70 4.50 4.90
High Price Low Price Open Price Shares Traded Last Trade
4.95 2.65 2.75 26,334,166 13:43:37
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ferro-alloy Resources (FAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 20242.350.000.00%2.352.35549,141
19 Nov 20242.350.000.00%2.352.3551,234
18 Nov 20242.35-0.20-7.84%2.352.55244,344
15 Nov 20242.550.000.00%2.502.55105,303
14 Nov 20242.550.000.00%2.552.5512,100
13 Nov 20242.550.000.00%2.552.5523,110
12 Nov 20242.550.000.00%2.552.55361,716
11 Nov 20242.550.000.00%2.552.5557,676
08 Nov 20242.550.000.00%2.552.5519,869
07 Nov 20242.55-0.01-0.39%2.552.552,607
06 Nov 20242.560.010.39%2.552.56155,585
05 Nov 20242.550.052.00%2.552.55106,093
04 Nov 20242.50-0.05-1.96%2.492.55127,973
01 Nov 20242.550.000.00%2.552.5515,891
31 Oct 20242.550.000.00%2.552.5520,117
30 Oct 20242.550.000.00%2.552.5542,314
29 Oct 20242.550.000.00%2.552.5525,779
28 Oct 20242.550.000.00%2.552.5565,689
25 Oct 20242.55-0.05-1.92%2.552.5538
24 Oct 20242.60-0.05-1.89%2.552.651,447,843
23 Oct 20242.650.000.00%2.652.70370,000
22 Oct 20242.65-0.05-1.85%2.622.7082,174
21 Oct 20242.700.000.00%2.702.7038,705
Download more Ferro-alloy Resources Limited Historical Data

Ferro-alloy Resources Limited (FAR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.554.952.352.37192,4242.1584.31%
1 Month2.654.952.352.52171,7212.0577.36%
3 Months6.006.202.353.07626,615-1.30-21.67%
6 Months6.257.202.353.53344,366-1.55-24.80%
1 Year8.759.502.354.59343,810-4.05-46.29%
3 Years25.7035.252.3512.28382,521-21.00-81.71%
5 Years18.2546.502.3517.55704,494-13.55-74.25%

Your Recent History

LSE
FAR
Ferro-alloy Resources
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06