We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ferro-alloy Resources Limited | LSE:FAR | London | Ordinary Share | GG00BGDYDZ69 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 3.26% | 4.75 | 4.50 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.75 | 4.60 | 4.60 | 275,150 | 09:22:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 16,742 |
| 17 Apr 2024 | 4.60 | 0.10 | 2.22% | 4.50 | 4.60 | 544,257 |
| 16 Apr 2024 | 4.50 | 0.10 | 2.27% | 4.40 | 4.50 | 138,123 |
| 15 Apr 2024 | 4.40 | 0.05 | 1.15% | 4.35 | 4.40 | 515,696 |
| 12 Apr 2024 | 4.35 | 0.15 | 3.57% | 4.20 | 4.35 | 50,200 |
| 11 Apr 2024 | 4.20 | 0.05 | 1.20% | 4.15 | 4.20 | 43,498 |
| 10 Apr 2024 | 4.15 | -0.05 | -1.19% | 4.10 | 4.20 | 268,136 |
| 09 Apr 2024 | 4.20 | 0.00 | 0.00% | 4.15 | 4.25 | 129,303 |
| 08 Apr 2024 | 4.20 | 0.05 | 1.20% | 4.15 | 4.25 | 187,289 |
| 05 Apr 2024 | 4.15 | -0.05 | -1.19% | 4.10 | 4.20 | 584,582 |
| 04 Apr 2024 | 4.20 | -0.05 | -1.18% | 4.20 | 4.25 | 380,895 |
| 03 Apr 2024 | 4.25 | -0.15 | -3.41% | 4.25 | 4.45 | 472,080 |
| 02 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.35 | 4.55 | 495,801 |
| 28 Mar 2024 | 4.40 | -0.20 | -4.35% | 4.40 | 4.60 | 124,823 |
| 27 Mar 2024 | 4.60 | 0.10 | 2.22% | 4.60 | 4.60 | 38,344 |
| 26 Mar 2024 | 4.50 | -0.10 | -2.17% | 4.50 | 4.60 | 65,753 |
| 25 Mar 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 47,259 |
| 22 Mar 2024 | 4.60 | 0.20 | 4.55% | 4.20 | 4.60 | 1,356,245 |
| 21 Mar 2024 | 4.40 | -0.65 | -12.87% | 4.35 | 5.05 | 441,608 |
| 20 Mar 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 137,192 |
| 19 Mar 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 120,102 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.20 | 4.75 | 4.20 | 4.50 | 253,004 | 0.55 | 13.10% |
| 1 Month | 4.35 | 4.75 | 4.10 | 4.40 | 303,279 | 0.40 | 9.20% |
| 3 Months | 6.75 | 6.75 | 4.10 | 5.06 | 298,216 | -2.00 | -29.63% |
| 6 Months | 9.00 | 9.70 | 4.10 | 5.84 | 331,447 | -4.25 | -47.22% |
| 1 Year | 10.10 | 12.875 | 4.10 | 8.15 | 342,659 | -5.35 | -52.97% |
| 3 Years | 39.50 | 43.00 | 4.10 | 19.84 | 473,301 | -34.75 | -87.97% |
| 5 Years | 36.005 | 46.50 | 4.10 | 18.43 | 735,866 | -31.26 | -86.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
