Share Name Share Symbol Market Type Share ISIN Share Description
Fenner LSE:FENR London Ordinary Share GB0003345054 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.75p +1.84% 373.00p 372.25p 373.25p 375.50p 361.00p 369.75p 1,256,609 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 655.4 38.1 17.6 21.2 723.63

Fenner (FENR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017373+6.75+1.84%361.00003375.499961,256,609
16 Nov 2017366.24996+1.00+0.27%361.50003382.74996952,850
15 Nov 2017365.25+28.25+8.38%336.707371.52,122,531
14 Nov 2017337-1.50-0.44%333.25341.25601,728
13 Nov 2017338.5+3.50+1.04%332.75345.00003473,514
10 Nov 2017335-4.00-1.18%333.25339427,919
09 Nov 2017339-5.75-1.67%338.25345.51321398,921
08 Nov 2017344.75-10.25-2.89%341355409,340
07 Nov 20173550.000.00%347.25358.44003564,101
06 Nov 2017355-4.00-1.11%352359.49996299,954
03 Nov 2017358.99996+3.00+0.84%352.76718359.99996338,990
02 Nov 2017356+5.25+1.50%340.75356326,065
01 Nov 2017350.74996+6.00+1.74%339.5351529,095
31 Oct 2017344.75+16.50+5.03%320.25347360,240
30 Oct 2017328.25+5.25+1.63%322.25331.75374,841
27 Oct 2017323+0.75+0.23%322329.75509,648
26 Oct 2017322.25-4.50-1.38%320.25328439,082
25 Oct 2017326.75-4.25-1.28%325328.75256,512
24 Oct 2017331-3.00-0.90%327334.75224,231
23 Oct 20173340.000.00%331334.5238,490
20 Oct 2017334+6.25+1.91%323.75334.5681,258
19 Oct 2017327.75-10.50-3.10%325.75340.75466,645
18 Oct 2017338.25+11.50+3.52%328342407,457
Download more Fenner Historical Data

Fenner (FENR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week335.75382.75332.75356.1517428k2M916k37.2511.09%
1 Month330.5382.75320.25346.5399224k2M519k42.512.86%
3 Months340.25382.75317.5342.8938138k2M362k32.759.63%
6 Months295.5382.75279329.1131138k3M452k77.526.23%
1 Year256382.75227.75308.687914k6M521k11745.70%
3 Years250.3382.7595.25218.07255k6M592k122.749.02%
5 Years384.648895.25271.64075k6M541k-11.6-3.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 19:23:15