Share Name Share Symbol Market Type Share ISIN Share Description
Fenner LSE:FENR London Ordinary Share GB0003345054 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.14% 356.00p 355.50p 355.75p 358.75p 353.25p 357.00p 504,210 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 572.5 -30.3 -13.6 - 690.65

Fenner (FENR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017356-0.50-0.14%353.25003358.75504,210
20 Jul 2017356.5-1.75-0.49%354.75358.75305,626
19 Jul 2017358.25-3.75-1.04%352.5368551,552
18 Jul 2017362.00003+10.00+2.84%350368.25003810,951
17 Jul 2017352+2.75+0.79%348.25353489,748
14 Jul 2017349.25+5.50+1.60%345.25353531,571
13 Jul 2017343.75+7.25+2.15%337.25346.75651,979
12 Jul 2017336.5+2.75+0.82%333339807,381
11 Jul 2017333.75-2.25-0.67%331.25336.75753,987
10 Jul 2017336+18.50+5.83%317.75341.751,127,768
07 Jul 2017317.5+26.25+9.01%310326.252,302,842
06 Jul 2017291.25-3.00-1.02%289.75296.25483,114
05 Jul 2017294.25-0.50-0.17%293.25304.5454,521
04 Jul 2017294.75+4.75+1.64%286.5297.75668,328
03 Jul 2017290+3.75+1.31%286290531,927
30 Jun 2017286.25+1.75+0.62%279287865,864
29 Jun 2017284.5-5.50-1.90%282.75292437,827
28 Jun 2017290-6.25-2.11%287.75295.25593,114
27 Jun 2017296.25+3.50+1.20%294.25303.75576,226
26 Jun 2017292.75-5.00-1.68%291.25299287,954
23 Jun 2017297.75-2.25-0.75%296301263,332
22 Jun 2017300+1.00+0.33%295.25301196,695
Download more Fenner Historical Data

Fenner (FENR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week347.5368.25345.250.0000306k811k538k8.52.45%
1 Month297.5368.252790.0000263k2M675k58.519.66%
3 Months334.75368.252790.0000192k3M621k21.256.35%
6 Months296368.25273.750.0000152k3M576k6020.27%
1 Year169.25368.25156.250.000014k6M566k186.75110.34%
3 Years349374.595.250.00005k6M605k72.01%
5 Years345.548895.250.00005k6M567k10.53.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170722 22:45:56