Share Name Share Symbol Market Type Share ISIN Share Description
Fenner LSE:FENR London Ordinary Share GB0003345054 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.75p +1.43% 336.25p 336.00p 336.25p 336.75p 330.25p 334.75p 176,126.00 14:48:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 572.5 -30.3 -13.6 - 652.33

Fenner (FENR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017331.5+0.25+0.08%329.5337.75412,982
26 Apr 2017331.25-0.50-0.15%330.75334401,990
25 Apr 2017331.75+6.25+1.92%327.75334.25435,445
24 Apr 2017325.5-3.50-1.06%324.5334534,123
21 Apr 2017329+2.25+0.69%324.75334.5449,619
20 Apr 2017326.75-1.00-0.31%323.25334.25683,041
19 Apr 2017327.75+2.00+0.61%324.5351.249961,530,002
18 Apr 2017325.75-1.25-0.38%322.253281,735,360
13 Apr 2017327+8.25+2.59%316.5327.25555,413
12 Apr 2017318.75+1.25+0.39%312.75324.51,131,449
11 Apr 2017317.5-2.50-0.78%317.25323383,950
10 Apr 2017320+8.25+2.65%305325.75422,856
07 Apr 2017311.75+3.25+1.05%305312264,080
06 Apr 2017308.5-3.00-0.96%306.25315151,536
05 Apr 2017311.5+13.00+4.36%301.25313.25363,922
04 Apr 2017298.5+2.00+0.67%292.75302.25397,730
03 Apr 2017296.5+3.75+1.28%292.5299.5371,856
31 Mar 2017292.75-15.00-4.87%292.75309.5417,331
30 Mar 2017307.75+6.50+2.16%301.25309.5287,724
29 Mar 2017301.25-2.50-0.82%296.75304.75293,164
28 Mar 2017303.75+14.50+5.01%291.5304.25591,766
Download more Fenner Historical Data

Fenner (FENR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week334.50337.75324.500.0000402k534k447k1.750.52%
1 Month309.50351.25292.500.0000152k2M591k26.758.64%
3 Months318.00351.25273.750.0000152k2M526k18.255.74%
6 Months215.00351.25207.000.000014k6M616k121.2556.40%
1 Year139.00351.25135.250.00005k6M492k197.25141.91%
3 Years410.00420.2095.250.00005k6M591k-73.75-17.99%
5 Years433.90488.0095.250.00005k6M583k-97.65-22.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170428 14:04:16