Share Name Share Symbol Market Type Share ISIN Share Description
Fenner LSE:FENR London Ordinary Share GB0003345054 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.82% 301.25p 300.25p 301.25p 304.75p 296.75p 300.50p 293,164.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 572.5 -30.3 -13.6 - 584.43

Fenner (FENR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017301.25-2.50-0.82%296.75304.75293,164
28 Mar 2017303.75+14.50+5.01%291.5304.25591,766
27 Mar 2017289.25-5.75-1.95%287.75295.5336,514
24 Mar 2017295-1.00-0.34%292.5303276,626
23 Mar 2017296-3.00-1.00%295301.25386,134
22 Mar 2017299-4.75-1.56%294301.75412,005
21 Mar 2017303.75-5.25-1.70%302.5312.5191,328
20 Mar 20173090.000.00%308.5312.75593,026
17 Mar 2017309-3.00-0.96%308314.5383,446
16 Mar 2017312+3.25+1.05%311.75319.75924,802
15 Mar 2017308.75-4.75-1.52%308.75315.75355,530
14 Mar 2017313.5-0.25-0.08%312.25319.5777,455
13 Mar 2017313.75+10.00+3.29%307.25318759,859
10 Mar 2017303.75+4.50+1.50%299.25306505,915
09 Mar 2017299.250.000.00%296.25301559,939
08 Mar 2017299.25+4.25+1.44%294.25301395,271
07 Mar 2017295+2.50+0.85%292.25299.5613,645
06 Mar 2017292.5-4.75-1.60%292.25300.75364,702
03 Mar 2017297.25-4.00-1.33%296.25301.25436,552
02 Mar 2017301.25+1.25+0.42%295.5306.75654,505
Download more Fenner Historical Data

Fenner (FENR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week301.75304.75287.750.0000277k592k401k-0.50-0.17%
1 Month284.50319.75281.250.0000191k930k522k16.755.89%
3 Months235.50322.00227.750.0000191k6M684k65.7527.92%
6 Months187.50322.00187.500.000014k6M622k113.7560.67%
1 Year135.00322.00124.000.00005k6M480k166.25123.15%
3 Years410.60421.0095.250.00005k6M584k-109.35-26.63%
5 Years445.10488.0095.250.00005k6M590k-143.85-32.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170330 02:50:08