Share Name Share Symbol Market Type Share ISIN Share Description
Fenner Plc LSE:FENR London Ordinary Share GB0003345054 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +2.18% 257.50p 257.50p 258.00p 258.50p 251.75p 252.00p 198,783.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 572.5 -30.3 -13.6 - 499.56

Fenner (FENR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016257.5+5.50+2.18%251.75258.5198,783
07 Dec 2016252+0.25+0.10%250255297,950
06 Dec 2016251.75+0.75+0.30%251.5254278,552
05 Dec 2016251+3.00+1.21%249252722,603
02 Dec 2016248-1.00-0.40%247.5251540,344
01 Dec 2016249+4.75+1.94%245.5249.75522,541
30 Nov 2016244.25-0.50-0.20%239.75248696,094
29 Nov 2016244.75-3.25-1.31%244.25250.75275,190
28 Nov 2016248-2.75-1.10%248253.5449,327
25 Nov 2016250.75-3.00-1.18%250.5256.25335,691
24 Nov 2016253.75+0.75+0.30%252.75256.75421,011
23 Nov 2016253+0.75+0.30%250.75255.251,112,386
22 Nov 2016252.25-0.75-0.30%249.25256375,128
21 Nov 2016253-1.50-0.59%251.25256.25330,472
18 Nov 2016254.5-1.25-0.49%251.752561,184,126
17 Nov 2016255.75-1.25-0.49%254.252602,804,768
16 Nov 2016257+21.25+9.01%240.252672,081,537
15 Nov 2016235.75+2.25+0.96%231.75235.75500,142
14 Nov 2016233.5+9.00+4.01%226.75235469,388
11 Nov 2016224.5-10.50-4.47%223.75239455,734
10 Nov 2016235+5.00+2.17%225.25240763,058
09 Nov 2016230+16.50+7.73%207232976,790
08 Nov 2016213.5-2.50-1.16%210.5215.75280,574
Download more Fenner Plc Historical Data

Fenner Plc (FENR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week249.75258.50245.50250.0858279k723k472k7.753.10%
1 Month225.25267.00223.75249.9280275k3M731k32.2514.32%
3 Months188.75267.00187.50229.5339161k3M574k68.7536.42%
6 Months145.00267.00140.75201.844986k3M464k112.5077.59%
1 Year136.25267.0095.25166.449814k3M461k121.2588.99%
3 Years448.40488.0095.25226.447514k4M565k-190.90-42.57%
5 Years382.10505.0095.25296.667614k4M593k-124.60-32.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161208 18:14:57