Share Name Share Symbol Market Type Share ISIN Share Description
Fenner LSE:FENR London Ordinary Share GB0003345054 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.07% 341.25p 339.50p 340.50p 343.50p 336.75p 343.50p 254,570 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 572.5 -30.3 -13.6 - 662.03

Fenner (FENR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017341.25-0.25-0.07%336.75343.5254,570
18 Aug 2017341.5-1.50-0.44%330.75344.25268,050
17 Aug 2017343-2.50-0.72%340.75346.75254,528
16 Aug 2017345.50003+6.00+1.77%340347279,455
15 Aug 2017339.5+2.00+0.59%335.5343.25245,052
14 Aug 2017337.5+3.25+0.97%333.25339.75238,736
11 Aug 2017334.25-5.75-1.69%330337.75337,601
10 Aug 20173400.000.00%337342.25250,170
09 Aug 2017340+2.00+0.59%333.5340167,729
08 Aug 2017338-1.50-0.44%336.5341.5355,720
07 Aug 2017339.5+4.00+1.19%333.5340.25184,109
04 Aug 2017335.5-11.25-3.24%333.5346.25823,512
03 Aug 2017346.75-2.75-0.79%345.25351.74996246,191
02 Aug 2017349.50.000.00%343.75351.5364,362
01 Aug 2017349.5+4.75+1.38%343.5352.25003297,877
31 Jul 2017344.75+1.00+0.29%340.25347.5509,065
28 Jul 2017343.75-7.25-2.07%343.5348266,237
27 Jul 2017351-2.75-0.78%346.5355.75360,340
26 Jul 2017353.75003+0.75+0.21%347.75355.75553,135
25 Jul 2017353-1.25-0.35%350.74996357.99996551,043
24 Jul 2017354.25-1.75-0.49%349.5356.75515,364
Download more Fenner Historical Data

Fenner (FENR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week339.75347330.75341.5424239k279k257k1.50.44%
1 Month351.75358330344.6658168k824k353k-10.5-2.99%
3 Months314.5368.25279321.2461168k3M565k26.758.51%
6 Months293.25368.25273.75315.6895152k3M544k4816.37%
1 Year161.5368.25158.5279.807514k6M571k179.75111.30%
3 Years357.1368.2595.25218.53235k6M606k-15.85-4.44%
5 Years38748895.25276.44725k6M564k-45.75-11.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170822 03:29:44