Share Name Share Symbol Market Type Share ISIN Share Description
Fenner LSE:FENR London Ordinary Share GB0003345054 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +2.66% 308.25p 308.50p 309.25p 309.50p 296.00p 296.00p 587,332.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 572.5 -30.3 -13.6 - 598.01

Fenner (FENR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017308.25+8.00+2.66%296309.5587,332
19 Jan 2017300.25+0.50+0.17%296.25302.75766,636
18 Jan 2017299.75+1.75+0.59%298.75302.751,347,378
17 Jan 2017298-1.25-0.42%296304.25597,177
16 Jan 2017299.25+7.25+2.48%290302.25830,225
13 Jan 2017292+1.00+0.34%290.25299.25718,800
12 Jan 2017291+6.00+2.11%284.5293.75707,923
11 Jan 2017285+14.50+5.36%271290.751,030,860
10 Jan 2017270.5+1.75+0.65%264274.751,802,289
09 Jan 2017268.75+0.50+0.19%268.75276.251,240,126
06 Jan 2017268.25+31.75+13.42%258.75282.755,750,466
05 Jan 2017236.5+4.50+1.94%230243.75546,151
04 Jan 2017232-6.00-2.52%227.75239.75393,717
03 Jan 2017238+2.25+0.95%236.25242360,724
30 Dec 2016235.75-3.25-1.36%235236.2516,944
29 Dec 2016239-0.50-0.21%23824265,230
28 Dec 2016239.5+2.50+1.05%238240.5250,621
23 Dec 2016237-1.75-0.73%235.7524529,109
22 Dec 2016238.75+1.75+0.74%236.5240.5281,634
Download more Fenner Historical Data

Fenner (FENR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week295.00309.50290.00298.1896597k1M852k13.254.49%
1 Month245.00309.50227.75275.087017k6M968k63.2525.82%
3 Months215.00309.50207.00256.905517k6M699k93.2543.37%
6 Months169.25309.50156.25229.259117k6M553k139.0082.13%
1 Year112.25309.5095.25188.880117k6M484k196.00174.61%
3 Years438.00451.7095.25222.720814k6M578k-129.75-29.62%
5 Years451.10505.0095.25292.811314k6M596k-142.85-31.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170122 05:59:52