Share Name Share Symbol Market Type Share ISIN Share Description
Fenner LSE:FENR London Ordinary Share GB0003345054 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.75p -1.68% 277.25p 277.00p 277.50p 286.00p 273.75p 285.00p 390,848.00 16:29:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 572.5 -30.3 -13.6 - 537.87

Fenner (FENR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017277.25-4.75-1.68%273.75286390,848
23 Feb 2017282+2.00+0.71%280288433,909
22 Feb 2017280-8.75-3.03%278.25290.75494,130
21 Feb 2017288.75+5.25+1.85%281290.75652,597
20 Feb 2017283.5-7.00-2.41%283.5293.25565,828
17 Feb 2017290.5-3.50-1.19%290.25296271,805
16 Feb 2017294-6.25-2.08%291.25303.5421,310
15 Feb 2017300.25+0.25+0.08%299.25303342,874
14 Feb 2017300-4.25-1.40%296.75305339,044
13 Feb 2017304.25+2.25+0.75%299.25305673,498
10 Feb 2017302+1.00+0.33%299303.5442,596
09 Feb 2017301-11.50-3.68%298.5315.5660,844
08 Feb 2017312.5-3.00-0.95%310.75319419,518
07 Feb 2017315.5-0.25-0.08%312.5318.5716,701
06 Feb 2017315.75+1.25+0.40%314.5318.5673,574
03 Feb 2017314.5-0.50-0.16%314318561,420
02 Feb 2017315+1.00+0.32%312.5320.5622,060
01 Feb 2017314-0.75-0.24%312.25318.5829,879
31 Jan 2017314.75+0.75+0.24%310.5318780,649
30 Jan 2017314-6.00-1.88%312320.75314,222
27 Jan 2017320+2.00+0.63%312320.5474,177
26 Jan 2017318+11.75+3.84%305322793,135
25 Jan 2017306.25-2.75-0.89%305.75310.25439,251
Download more Fenner Historical Data

Fenner (FENR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week296.00296.000.000.0000272k653k484k-18.75-6.33%
1 Month312.00320.750.000.0000272k830k535k-34.75-11.14%
3 Months250.00322.000.000.000014k6M653k27.2510.90%
6 Months165.75322.000.000.000014k6M602k111.5067.27%
1 Year123.50322.000.000.00005k6M481k153.75124.49%
3 Years420.70451.700.000.00005k6M584k-143.45-34.10%
5 Years465.90505.000.000.00005k6M597k-188.65-40.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170225 00:10:13