Share Name Share Symbol Market Type Share ISIN Share Description
Fenner LSE:FENR London Ordinary Share GB0003345054 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +1.20% 296.25p 296.50p 297.00p 303.75p 294.25p 303.75p 576,226 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 572.5 -30.3 -13.6 - 574.73

Fenner (FENR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017292.75-5.00-1.68%291.25299287,954
23 Jun 2017297.75-2.25-0.75%296301263,332
22 Jun 2017300+1.00+0.33%295.25301196,695
21 Jun 2017299-1.50-0.50%296.25302.5376,663
20 Jun 2017300.5-12.00-3.84%299.75314411,303
19 Jun 2017312.5+4.25+1.38%310314610,398
16 Jun 2017308.25+8.75+2.92%300.25308.252,573,524
15 Jun 2017299.5-11.50-3.70%298.53111,927,655
14 Jun 2017311-3.00-0.96%309.5314.25315,359
13 Jun 2017314+6.75+2.20%307.5314476,278
12 Jun 2017307.25-5.25-1.68%306.5313388,372
09 Jun 2017312.5+6.00+1.96%306.25313.5445,875
08 Jun 2017306.5-5.25-1.68%306.5313.25577,473
07 Jun 2017311.75+6.00+1.96%305.5312.5415,782
06 Jun 2017305.75-4.00-1.29%304.5310975,604
05 Jun 2017309.75-2.25-0.72%308315.5405,773
02 Jun 2017312-3.25-1.03%311.75319579,681
01 Jun 2017315.25+2.25+0.72%312.25318.25574,090
31 May 2017313-2.75-0.87%309316842,248
30 May 2017315.75+0.50+0.16%312.25317.75191,660
Download more Fenner Historical Data

Fenner (FENR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week314314291.250.0000197k576k307k-17.75-5.65%
1 Month314.5319291.250.0000192k3M642k-18.25-5.80%
3 Months293351.25291.250.0000152k3M588k3.251.11%
6 Months240351.25227.750.000014k6M613k56.2523.44%
1 Year144.75351.25143.50.00005k6M544k151.5104.66%
3 Years358374.595.250.00005k6M597k-61.75-17.25%
5 Years384.448895.250.00005k6M573k-88.15-22.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170627 20:48:33