Share Name Share Symbol Market Type Share ISIN Share Description
Fenner LSE:FENR London Ordinary Share GB0003345054 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +1.12% 315.25p 314.50p 315.00p 316.75p 311.00p 313.00p 399,612 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 572.5 -30.3 -13.6 - 611.59

Fenner (FENR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017315.25+3.50+1.12%311316.75399,612
25 May 2017311.75-1.50-0.48%310.25314.25295,013
24 May 2017313.25+3.50+1.13%307.75314391,700
23 May 2017309.75+5.50+1.81%304.25311.25376,004
22 May 2017304.25+0.75+0.25%300.25304.75370,776
19 May 2017303.5+9.75+3.32%294.25304.75570,022
18 May 2017293.75-13.00-4.24%292.5308.751,077,875
17 May 2017306.75-9.00-2.85%306318476,725
16 May 2017315.75+1.00+0.32%310.25316.5529,094
15 May 2017314.750.000.00%310.25319.25666,293
12 May 2017314.75-7.00-2.18%312.75324467,990
11 May 2017321.75-2.25-0.69%320.5327.5474,356
10 May 2017324+1.50+0.47%318.25326.25368,486
09 May 2017322.5+2.50+0.78%318.5325.75471,728
08 May 2017320+0.25+0.08%316.75323.5639,226
05 May 2017319.75-10.75-3.25%318.75332.25662,131
04 May 2017330.5+4.50+1.38%324.25333542,311
03 May 2017326-11.25-3.34%322338500,492
02 May 2017337.25+0.50+0.15%332.5340461,043
28 Apr 2017336.75+5.25+1.58%330.25338484,508
Download more Fenner Historical Data

Fenner (FENR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week295.5316.75294.250.0000295k570k401k19.756.68%
1 Month334.75340292.50.0000295k1M517k-19.5-5.83%
3 Months300351.25287.750.0000152k2M525k15.255.08%
6 Months256351.25227.750.000014k6M581k59.2523.14%
1 Year147351.251380.00005k6M509k168.25114.46%
3 Years330374.595.250.00005k6M598k-14.75-4.47%
5 Years376.648895.250.00005k6M579k-61.35-16.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170528 10:30:08