We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Feedback Plc | LSE:FDBK | London | Ordinary Share | GB00BJN59X09 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 82.50 | 80.00 | 85.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.50 | 82.50 | 82.50 | 1,260 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Computers | 1.03M | -2.92M | -0.2188 | -3.77 | 11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 12,745 |
| 03 May 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 10,130 |
| 02 May 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 5,234 |
| 01 May 2024 | 82.50 | -7.50 | -8.33% | 82.50 | 90.00 | 20,162 |
| 30 Apr 2024 | 90.00 | -2.50 | -2.70% | 90.00 | 92.50 | 3,610 |
| 29 Apr 2024 | 92.50 | -5.00 | -5.13% | 92.50 | 97.50 | 3,036 |
| 26 Apr 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 5,188 |
| 25 Apr 2024 | 97.50 | -2.50 | -2.50% | 97.50 | 100.00 | 7,300 |
| 24 Apr 2024 | 100.00 | -2.50 | -2.44% | 100.00 | 102.50 | 7,413 |
| 23 Apr 2024 | 102.50 | -2.50 | -2.38% | 102.50 | 105.00 | 13,665 |
| 22 Apr 2024 | 105.00 | -5.00 | -4.55% | 102.50 | 110.00 | 30,712 |
| 19 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 18 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 1,561 |
| 17 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 600 |
| 16 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 15 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 2,196 |
| 12 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 7,115 |
| 11 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 6,204 |
| 10 Apr 2024 | 110.00 | -15.00 | -12.00% | 110.00 | 125.00 | 20,458 |
| 09 Apr 2024 | 125.00 | -5.00 | -3.85% | 125.00 | 130.00 | 4,000 |
| 08 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 199 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.00 | 90.00 | 82.50 | 82.50 | 12,068 | -7.50 | -8.33% |
| 1 Month | 125.00 | 125.00 | 82.50 | 97.68 | 9,255 | -42.50 | -34.00% |
| 3 Months | 60.50 | 150.00 | 58.00 | 97.66 | 20,103 | 22.00 | 36.36% |
| 6 Months | 80.00 | 150.00 | 58.00 | 86.52 | 17,143 | 2.50 | 3.13% |
| 1 Year | 132.50 | 150.00 | 58.00 | 88.64 | 14,311 | -50.00 | -37.74% |
| 3 Years | 255.00 | 270.00 | 58.00 | 163.93 | 1,213,261 | -172.50 | -67.65% |
| 5 Years | 175.00 | 480.00 | 58.00 | 202.24 | 2,052,406 | -92.50 | -52.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
