Share Name Share Symbol Market Type Share ISIN Share Description
Feedback Plc LSE:FDBK London Ordinary Share GB0003340550 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -4.31% 2.775p 2.75p 2.80p 2.925p 2.775p 2.90p 462,630 16:05:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.4 -0.3 -0.1 - 6.84

Feedback (FDBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20172.9+0.23+8.41%2.67499992.9661,000
20 Jul 20172.6749999+0.05+1.90%2.6252.7751,014,426
19 Jul 20172.6250.000.00%2.6252.625286,945
18 Jul 20172.6250.000.00%2.6252.625245,915
17 Jul 20172.6250.000.00%2.6252.62558,457
14 Jul 20172.6250.000.00%2.6252.625223,364
13 Jul 20172.6250.000.00%2.6252.625240,053
12 Jul 20172.625-0.25-8.70%2.6252.875560,929
11 Jul 20172.8750.000.00%2.8752.875520,221
10 Jul 20172.8750.000.00%2.8752.8750
07 Jul 20172.8750.000.00%2.8752.87536,689
06 Jul 20172.8750.000.00%2.8752.87564,459
05 Jul 20172.8750.000.00%2.8752.875217,761
04 Jul 20172.8750.000.00%2.6252.875591,716
03 Jul 20172.8750.000.00%2.8752.87560,335
30 Jun 20172.8750.000.00%2.8752.8751,023,037
29 Jun 20172.875-0.50-14.81%2.6253.37512,641,116
28 Jun 20173.375-0.25-6.90%3.3753.625768,554
27 Jun 20173.6250.000.00%3.6253.625198,412
26 Jun 20173.6250.000.00%3.6253.625211,506
Download more Feedback Plc Historical Data

Feedback Plc (FDBK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6252.9252.6252.727658k1M453k0.155.71%
1 Month3.6253.6252.6252.8802013M981k-0.85-23.45%
3 Months3.1254.1252.3753.2711013M1M-0.35-11.20%
6 Months2.55.1251.3753.3293013M1M0.27511.00%
1 Year1.1255.1250.6753.0567013M706k1.65146.67%
3 Years1.45.1250.6752.6991014M394k1.37598.21%
5 Years1.3755.1250.32.1542032M327k1.4101.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170724 16:55:42