Share Name Share Symbol Market Type Share ISIN Share Description
Feedback Plc LSE:FDBK London Ordinary Share GB0003340550 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.625p 3.50p 3.75p 3.625p 3.625p 3.625p 198,412 07:44:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.4 -0.3 -0.1 - 8.92

Feedback (FDBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20173.6250.000.00%3.6253.625198,412
26 Jun 20173.6250.000.00%3.6253.625211,506
23 Jun 20173.6250.000.00%3.6253.750
22 Jun 20173.625-0.38-9.38%3.62540
21 Jun 201740.000.00%440
20 Jun 201740.000.00%440
19 Jun 201740.000.00%440
16 Jun 201740.000.00%44490,576
15 Jun 201740.000.00%44865,361
14 Jun 201740.000.00%44.125661,962
13 Jun 20174+0.38+10.34%3.542,296,450
12 Jun 20173.625-0.13-3.33%3.6253.75508,701
09 Jun 20173.750.000.00%3.3753.8751,833,789
08 Jun 20173.75+0.25+7.14%3.54.1256,479,032
07 Jun 20173.50.000.00%3.53.6251,354,896
06 Jun 20173.50.000.00%3.53.625762,611
05 Jun 20173.50.000.00%3.53.5594,864
02 Jun 20173.5-0.13-3.45%3.53.625445,945
01 Jun 20173.6250.000.00%3.6253.625257,046
31 May 20173.625+0.25+7.41%3.3753.625809,926
30 May 20173.375-0.13-3.57%3.3753.5526,301
Download more Feedback Plc Historical Data

Feedback Plc (FDBK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week443.6250.00000212k42k-0.375-9.38%
1 Month3.54.1253.3750.000006M905k0.1253.57%
3 Months2.8755.1252.3750.0000011M2M0.7526.09%
6 Months2.1255.1251.3750.0000011M1M1.570.59%
1 Year15.1250.6750.0000011M629k2.625262.50%
3 Years1.2255.1250.6750.0000014M372k2.4195.92%
5 Years1.3755.1250.30.0000032M312k2.25163.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 03:55:40