Share Name Share Symbol Market Type Share ISIN Share Description
Feedback Plc LSE:FDBK London Ordinary Share GB0003340550 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -6.67% 3.50p 3.25p 3.75p 3.75p 3.50p 3.75p 1,780,803.00 12:50:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.4 -0.3 -0.1 - 7.13

Feedback (FDBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20173.5-0.25-6.67%3.53.751,780,803
20 Apr 20173.75-0.13-3.23%3.754803,290
19 Apr 20173.875-0.13-3.13%3.8754501,574
18 Apr 201740.000.00%3.87541,375,596
13 Apr 20174-0.13-3.03%3.6254.1251,651,347
12 Apr 20174.125-0.50-10.81%4.1254.752,002,846
11 Apr 20174.625-0.25-5.13%4.3755.1254,210,184
10 Apr 20174.875+0.63+14.71%4.254.8753,689,644
07 Apr 20174.25+1.13+36.00%3.1254.3754,593,601
06 Apr 20173.125+0.13+4.17%2.8753.252,682,272
05 Apr 20173+0.38+14.29%2.62532,780,924
04 Apr 20172.625-0.25-8.70%2.6252.875669,321
03 Apr 20172.875-0.13-4.17%2.87531,835,304
31 Mar 20173+1.00+50.00%23.1256,987,849
30 Mar 20172+0.55+37.93%1.62523,208,396
29 Mar 20171.450.000.00%1.451.450
28 Mar 20171.450.000.00%1.451.450
27 Mar 20171.450.000.00%1.451.4513,379
24 Mar 20171.450.000.00%1.451.4588,888
Download more Feedback Plc Historical Data

Feedback Plc (FDBK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.004.003.500.0000502k2M893k-0.50-12.50%
1 Month1.455.1251.450.000007M2M2.05141.38%
3 Months2.505.1251.3750.000007M757k1.0040.00%
6 Months1.8755.1251.3750.000007M449k1.62586.67%
1 Year1.505.1250.6750.0000011M334k2.00133.33%
3 Years0.7755.1250.6750.0000014M281k2.725351.61%
5 Years2.255.1250.300.0000032M250k1.2555.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170424 01:41:20