Share Name Share Symbol Market Type Share ISIN Share Description
Feedback Plc LSE:FDBK London Ordinary Share GB0003340550 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.875p 1.75p 2.00p 1.875p 1.875p 1.875p 26,000.00 07:58:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.4 -0.3 -0.1 - 3.82

Feedback (FDBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171.8750.000.00%1.8751.87526,000
23 Feb 20171.8750.000.00%1.8751.875204,880
22 Feb 20171.8750.000.00%1.8751.875120,936
21 Feb 20171.8750.000.00%1.8751.8750
20 Feb 20171.875-0.25-11.76%1.8752.125418,620
17 Feb 20172.1250.000.00%2.1252.12575,193
16 Feb 20172.1250.000.00%2.1252.12544,870
15 Feb 20172.1250.000.00%2.1252.125261,954
14 Feb 20172.125-0.18-7.61%2.1252.3352,770
13 Feb 20172.30.000.00%2.32.316,000
10 Feb 20172.3-0.08-3.16%2.32.375411,641
09 Feb 20172.3750.000.00%2.3752.375154,450
08 Feb 20172.3750.000.00%2.3752.375164,634
07 Feb 20172.3750.000.00%2.3752.3750
06 Feb 20172.3750.000.00%2.3752.37530,000
03 Feb 20172.3750.000.00%2.3752.37561,889
02 Feb 20172.3750.000.00%2.3752.375100,000
01 Feb 20172.375-0.13-5.00%2.3752.5350,000
31 Jan 20172.50.000.00%2.52.5180,108
30 Jan 20172.50.000.00%2.52.5221,651
27 Jan 20172.50.000.00%2.52.559,487
26 Jan 20172.50.000.00%2.52.560,166
25 Jan 20172.50.000.00%2.52.532,387
Download more Feedback Plc Historical Data

Feedback Plc (FDBK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.1250.000.00000419k164k-0.25-11.76%
1 Month2.502.500.000.00000419k161k-0.625-25.00%
3 Months1.9252.6250.000.000002M174k-0.05-2.60%
6 Months1.1252.6250.000.0000011M304k0.7566.67%
1 Year1.3752.6250.000.0000011M216k0.5036.36%
3 Years0.903.3750.000.0000014M229k0.975108.33%
5 Years2.1253.3750.000.0000032M219k-0.25-11.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170225 11:39:21