Share Name Share Symbol Market Type Share ISIN Share Description
Feedback Plc LSE:FDBK London Ordinary Share GB0003340550 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.45p 1.25p 1.65p 1.45p 1.45p 1.45p 88,888.00 07:45:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.4 -0.3 -0.1 - 2.95

Feedback (FDBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20171.450.000.00%1.451.453,255
22 Mar 20171.450.000.00%1.451.450
21 Mar 20171.450.000.00%1.451.453,703
20 Mar 20171.450.000.00%1.451.450
17 Mar 20171.450.000.00%1.451.454,850
16 Mar 20171.450.000.00%1.451.450
15 Mar 20171.45-0.30-17.14%1.3751.75478,888
14 Mar 20171.750.000.00%1.751.750
13 Mar 20171.750.000.00%1.751.75215,894
10 Mar 20171.750.000.00%1.751.750
09 Mar 20171.750.000.00%1.751.75760,000
08 Mar 20171.750.000.00%1.751.7598,078
07 Mar 20171.750.000.00%1.751.751,400
06 Mar 20171.750.000.00%1.751.75106,473
03 Mar 20171.750.000.00%1.751.7520,000
02 Mar 20171.750.000.00%1.751.7534,516
01 Mar 20171.75+0.08+4.48%1.6251.751,277,585
28 Feb 20171.675-0.15-8.22%1.6251.825210,482
27 Feb 20171.825-0.05-2.67%1.8251.875344,544
24 Feb 20171.8750.000.00%1.8751.87526,000
Download more Feedback Plc Historical Data

Feedback Plc (FDBK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.451.451.450.0000089k2k0.00-
1 Month1.8751.8751.3750.000001M179k-0.425-22.67%
3 Months2.1252.6251.3750.000001M161k-0.675-31.76%
6 Months1.8752.6251.3750.000002M203k-0.425-22.67%
1 Year1.3752.6250.6750.0000011M227k0.0755.45%
3 Years0.9253.3750.6750.0000014M234k0.52556.76%
5 Years2.3753.3750.300.0000032M220k-0.925-38.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170324 21:57:35