Share Name Share Symbol Market Type Share ISIN Share Description
Feedback Plc LSE:FDBK London Ordinary Share GB0003340550 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01p +0.52% 1.935p 1.92p 1.95p 1.935p 1.925p 1.925p 802,402 12:40:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.5 -0.3 -0.1 - 4.77

Feedback (FDBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20171.9349999+0.01+0.52%1.92499991.9349999802,402
14 Dec 20171.9249999-0.02-0.77%1.92499991.941,140,738
13 Dec 20171.940.000.00%1.941.94300,000
12 Dec 20171.940.000.00%1.941.94632,602
11 Dec 20171.94-0.02-0.77%1.941.955607,204
08 Dec 20171.955+0.11+5.96%1.8451.9551,941,265
07 Dec 20171.845+0.03+1.65%1.8151.845185,673
06 Dec 20171.815-0.04-2.16%1.8151.855892,763
05 Dec 20171.855-0.01-0.54%1.8151.865377,422
04 Dec 20171.865-0.01-0.53%1.8651.875580,174
01 Dec 20171.8750.000.00%1.8751.875566,727
30 Nov 20171.875-0.08-3.85%1.8751.95644,104
29 Nov 20171.95+0.03+1.30%1.92499991.951,593,605
28 Nov 20171.9249999-0.05-2.53%1.8651.9752,057,864
27 Nov 20171.975-0.13-6.18%1.93499992.1252,603,952
24 Nov 20172.105+0.02+0.72%2.08999992.1051,151,634
23 Nov 20172.0899999+0.04+2.20%2.0452.08999994,295,802
22 Nov 20172.045+0.18+9.65%1.8652.04999995,323,144
21 Nov 20171.865-0.11-5.57%1.8652.00500012,193,725
20 Nov 20171.975-0.10-4.82%1.9752.2756,043,310
17 Nov 20172.0750.000.00%2.0752.0751,980,977
Download more Feedback Plc Historical Data

Feedback Plc (FDBK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8451.9551.8451.9426300k2M924k0.094.88%
1 Month2.0752.2751.8151.9831186k6M2M-0.14-6.75%
3 Months22.3251.8152.036906M924k-0.065-3.25%
6 Months441.8152.2952013M808k-2.065-51.63%
1 Year2.255.1251.3752.8830013M915k-0.315-14.00%
3 Years1.6755.1250.6752.5993014M495k0.2615.52%
5 Years0.55.1250.32.1565032M393k1.435287.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171217 10:14:36