Share Name Share Symbol Market Type Share ISIN Share Description
Feedback Plc LSE:FDBK London Ordinary Share GB0003340550 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.50p 3.25p 3.75p 3.50p 3.50p 3.50p 0 07:36:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.4 -0.3 -0.1 - 8.61

Feedback (FDBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20173.50.000.00%3.53.5702,908
25 May 20173.5-0.13-3.45%3.53.5344,570
24 May 20173.6250.000.00%3.53.6251,128,162
23 May 20173.625-0.13-3.33%3.6253.751,054,417
22 May 20173.75+0.25+7.14%3.53.8752,664,280
19 May 20173.50.000.00%3.53.51,588,205
18 May 20173.5-0.13-3.45%3.1253.754,851,766
17 May 20173.625+0.13+3.57%3.53.6251,020,756
16 May 20173.50.000.00%3.53.5626,690
15 May 20173.5+0.13+3.70%3.3753.6252,836,659
12 May 20173.375+0.13+3.85%3.253.8753,073,355
11 May 20173.250.000.00%3.253.252,171,380
10 May 20173.25+0.13+4.00%3.1253.252,742,909
09 May 20173.125+0.13+4.17%33.3753,455,132
08 May 20173+0.50+20.00%2.53.3753,762,925
05 May 20172.5-0.13-4.76%2.3752.6252,261,914
04 May 20172.625-0.25-8.70%2.6252.8752,110,161
03 May 20172.8750.000.00%2.8752.8751,029,394
02 May 20172.875-0.25-8.00%2.8753.1251,862,274
Download more Feedback Plc Historical Data

Feedback Plc (FDBK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.753.753.50.0000345k1M808k-0.25-6.67%
1 Month3.1253.8752.3750.0000345k5M2M0.37512.00%
3 Months1.755.1251.3750.0000011M2M1.75100.00%
6 Months1.855.1251.3750.0000011M921k1.6589.19%
1 Year1.255.1250.6750.0000011M566k2.25180.00%
3 Years1.255.1250.6750.0000014M354k2.25180.00%
5 Years1.6255.1250.30.0000032M298k1.875115.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170530 09:18:26