Share Name Share Symbol Market Type Share ISIN Share Description
Feedback Plc LSE:FDBK London Ordinary Share GB0003340550 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +10.39% 2.125p 2.00p 2.25p 2.125p 1.925p 1.925p 385,304.00 16:27:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.4 -0.3 -0.1 - 4.33

Feedback (FDBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20162.125+0.20+10.39%1.9252.125385,304
01 Dec 20161.925+0.08+4.05%1.9251.92554,054
30 Nov 20161.850.000.00%1.851.85755,565
29 Nov 20161.850.000.00%1.851.8537,260
28 Nov 20161.850.000.00%1.851.852,260
25 Nov 20161.850.000.00%1.851.850
24 Nov 20161.850.000.00%1.851.850
23 Nov 20161.850.000.00%1.851.851,051
22 Nov 20161.850.000.00%1.851.8513,379
21 Nov 20161.850.000.00%1.851.850
18 Nov 20161.85-0.02-1.33%1.81.875258,188
17 Nov 20161.8750.000.00%1.8751.8750
16 Nov 20161.8750.000.00%1.8751.8750
15 Nov 20161.8750.000.00%1.8751.8758,143
14 Nov 20161.8750.000.00%1.8751.875111,000
11 Nov 20161.8750.000.00%1.8751.8750
10 Nov 20161.8750.000.00%1.8751.8750
09 Nov 20161.8750.000.00%1.8751.87596,566
08 Nov 20161.8750.000.00%1.8751.8750
07 Nov 20161.8750.000.00%1.8751.87531,169
04 Nov 20161.875+0.05+2.74%1.8251.875217,427
03 Nov 20161.8250.000.00%1.8251.82516,761
Download more Feedback Plc Historical Data

Feedback Plc (FDBK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.852.1251.851.85480756k170k0.2814.86%
1 Month1.8252.1251.801.85990756k79k0.3016.44%
3 Months1.1252.3750.6751.9586011M475k1.0088.89%
6 Months1.252.3750.6751.8719011M247k0.8870.00%
1 Year1.752.3750.6751.6625011M191k0.3821.43%
3 Years0.8253.3750.6751.9906014M233k1.30157.58%
5 Years1.253.3750.301.5267032M214k0.8870.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161203 09:38:27