Share Name Share Symbol Market Type Share ISIN Share Description
Feedback Plc LSE:FDBK London Ordinary Share GB0003340550 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.325p 2.30p 2.35p 2.325p 2.325p 2.325p 0 07:55:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.4 -0.3 -0.1 - 5.73

Feedback (FDBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20172.325-0.01-0.43%2.3252.33527,297
18 Aug 20172.3350.000.00%2.3352.33571,199
17 Aug 20172.335-0.03-1.06%2.3352.3599998213,514
16 Aug 20172.35999980.000.00%2.35999982.35999980
15 Aug 20172.3599998-0.04-1.46%2.35999982.39499991,845,514
14 Aug 20172.39499990.000.00%2.39499992.394999940,960
11 Aug 20172.39499990.000.00%2.39499992.394999922,256
10 Aug 20172.39499990.000.00%2.39499992.3949999217,013
09 Aug 20172.3949999-0.03-1.24%2.39499992.4249999100,000
08 Aug 20172.42499990.000.00%2.42499992.4249999128,800
07 Aug 20172.42499990.000.00%2.42499992.4249999139,250
04 Aug 20172.4249999-0.02-0.82%2.38499992.4449999882,540
03 Aug 20172.4449999+0.01+0.41%2.43499992.4449999418,843
02 Aug 20172.4349999+0.16+7.03%2.2752.43499993,445,681
01 Aug 20172.275-0.50-18.02%2.2752.753,293,218
31 Jul 20172.7750.000.00%2.7752.775155,000
28 Jul 20172.775-0.08-2.63%2.7753.04999993,446,729
27 Jul 20172.84999990.000.00%2.84999992.8499999145,159
26 Jul 20172.8499999+0.07+2.70%2.72.84999991,613,314
25 Jul 20172.7750.000.00%2.7752.775499,761
24 Jul 20172.775-0.13-4.31%2.7752.9249999462,630
Download more Feedback Plc Historical Data

Feedback Plc (FDBK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3952.3952.3252.356302M432k-0.07-2.92%
1 Month2.7753.052.2752.519103M835k-0.45-16.22%
3 Months3.54.1252.2753.0516013M911k-1.175-33.57%
6 Months1.8755.1251.3753.2620013M1M0.4524.00%
1 Year1.1255.1250.6753.0195013M773k1.2106.67%
3 Years1.4255.1250.6752.7002014M413k0.963.16%
5 Years15.1250.32.1698032M341k1.325132.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170822 18:38:36