Share Name Share Symbol Market Type Share ISIN Share Description
Feedback Plc LSE:FDBK London Ordinary Share GB0003340550 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 1.95p 2.05p 2.00p 2.00p 2.00p 115,000 07:56:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.4 -0.3 -0.1 - 4.93

Feedback (FDBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201720.000.00%22115,000
19 Oct 201720.000.00%2214,107
18 Oct 201720.000.00%2226,517
17 Oct 201720.000.00%22432,406
16 Oct 201720.000.00%22125,949
13 Oct 201720.000.00%22100,964
12 Oct 201720.000.00%2210,000
11 Oct 201720.000.00%2246,645
10 Oct 201720.000.00%220
09 Oct 201720.000.00%22109,343
06 Oct 201720.000.00%22284,087
05 Oct 201720.000.00%2240,000
04 Oct 201720.000.00%22204,713
03 Oct 201720.000.00%22200,000
02 Oct 201720.000.00%2286,666
29 Sep 201720.000.00%22192,326
28 Sep 201720.000.00%22125,000
27 Sep 201720.000.00%22200,561
26 Sep 201720.000.00%22.025150,000
25 Sep 201720.000.00%22313,022
22 Sep 201720.000.00%22500,000
21 Sep 201720.000.00%22340,108
Download more Feedback Plc Historical Data

Feedback Plc (FDBK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2222.000014k432k140k0-
1 Month22.02522.00000500k158k0-
3 Months2.853.051.8752.282803M494k-0.85-29.82%
6 Months3.754.251.8753.0803013M1M-1.75-46.67%
1 Year1.8755.1251.3753.0807013M742k0.1256.67%
3 Years1.4255.1250.6752.6766014M432k0.57540.35%
5 Years0.755.1250.32.1677032M352k1.25166.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171021 08:35:59