Share Name Share Symbol Market Type Share ISIN Share Description
Feedback Plc LSE:FDBK London Ordinary Share GB0003340550 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.50p 2.25p 2.75p 2.50p 2.50p 2.50p 174,198.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.4 -0.3 -0.1 - 5.09

Feedback (FDBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20172.50.000.00%2.52.5174,198
19 Jan 20172.5+0.13+5.26%2.3752.5196,902
18 Jan 20172.3750.000.00%2.3752.375169,557
17 Jan 20172.375+0.13+5.56%2.252.625500,409
16 Jan 20172.25+0.13+5.88%2.1252.25186,422
13 Jan 20172.1250.000.00%2.1252.12589,070
12 Jan 20172.1250.000.00%2.1252.125111,388
11 Jan 20172.125+0.05+2.41%2.0752.12567,009
10 Jan 20172.0750.000.00%2.0752.0750
09 Jan 20172.0750.000.00%2.0752.0750
06 Jan 20172.075-0.05-2.35%1.752.125802,445
05 Jan 20172.1250.000.00%2.1252.1250
04 Jan 20172.1250.000.00%2.1252.12520,000
03 Jan 20172.1250.000.00%2.1252.125172,806
30 Dec 20162.1250.000.00%2.1252.12536,816
29 Dec 20162.1250.000.00%2.1252.1250
28 Dec 20162.1250.000.00%2.1252.12585,000
23 Dec 20162.1250.000.00%2.1252.1251,799
22 Dec 20162.125-0.13-5.56%2.1252.250
21 Dec 20162.250.000.00%2.252.25121,277
Download more Feedback Plc Historical Data

Feedback Plc (FDBK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.6252.1252.356789k500k228k0.37517.65%
1 Month2.1252.6251.752.21700802k144k0.37517.65%
3 Months2.1252.6251.752.089802M156k0.37517.65%
6 Months1.1252.6250.6751.9735011M284k1.375122.22%
1 Year1.5252.6250.6751.7258011M211k0.97563.93%
3 Years0.803.3750.6752.0367014M228k1.70212.50%
5 Years1.753.3750.301.5428032M218k0.7542.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170121 02:06:46