PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Feedback Plc | LSE:FDBK | London | Ordinary Share | GB0003340550 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.10 | 1.05 | 1.15 | 1.10 | 1.10 | 1.10 | 839,764 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 0.4 | -1.4 | -0.2 | - | 12 |
Feedback (FDBK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2020 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 839,764 |
| 26 Nov 2020 | 1.10 | -0.05 | -4.35% | 1.10 | 1.15 | 1,150,844 |
| 25 Nov 2020 | 1.15 | -0.03 | -2.13% | 1.15 | 1.20 | 1,549,745 |
| 24 Nov 2020 | 1.175 | 0.05 | 4.44% | 1.125 | 1.175 | 3,488,379 |
| 23 Nov 2020 | 1.125 | 0.02 | 2.27% | 1.10 | 1.125 | 2,304,266 |
| 20 Nov 2020 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 641,543 |
| 19 Nov 2020 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 304,202 |
| 18 Nov 2020 | 1.10 | -0.03 | -2.22% | 1.075 | 1.125 | 1,156,986 |
| 17 Nov 2020 | 1.125 | -0.05 | -4.26% | 1.125 | 1.175 | 1,297,742 |
| 16 Nov 2020 | 1.175 | -0.08 | -6.0% | 1.175 | 1.25 | 1,391,789 |
| 13 Nov 2020 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 383,964 |
| 12 Nov 2020 | 1.25 | 0.00 | 0.0% | 1.225 | 1.25 | 2,678,268 |
| 11 Nov 2020 | 1.25 | -0.05 | -3.85% | 1.20 | 1.30 | 1,381,936 |
| 10 Nov 2020 | 1.30 | 0.13 | 10.64% | 1.175 | 1.325 | 7,559,157 |
| 09 Nov 2020 | 1.175 | -0.08 | -6.0% | 1.175 | 1.25 | 1,847,570 |
| 06 Nov 2020 | 1.25 | 0.05 | 4.17% | 1.20 | 1.25 | 5,955,455 |
| 05 Nov 2020 | 1.20 | 0.18 | 17.07% | 1.05 | 1.25 | 11,224,236 |
| 04 Nov 2020 | 1.025 | 0.00 | 0.0% | 1.025 | 1.025 | 1,052,951 |
| 03 Nov 2020 | 1.025 | 0.00 | 0.0% | 1.025 | 1.025 | 1,959,140 |
| 02 Nov 2020 | 1.025 | -0.05 | -4.65% | 1.00 | 1.075 | 1,422,099 |
| 30 Oct 2020 | 1.075 | 0.00 | 0.0% | 1.075 | 1.075 | 581,644 |
| 29 Oct 2020 | 1.075 | 0.00 | 0.0% | 1.025 | 1.075 | 3,601,096 |
Feedback Plc (FDBK) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.20 | 1.10 | 1.14 | 1,826,955 | 0.00 | 0.0% |
| 1 Month | 1.075 | 1.325 | 1.00 | 1.19 | 2,466,596 | 0.025 | 2.33% |
| 3 Months | 1.15 | 1.325 | 0.875 | 1.13 | 1,839,661 | -0.05 | -4.35% |
| 6 Months | 1.05 | 2.40 | 0.85 | 1.14 | 2,709,100 | 0.05 | 4.76% |
| 1 Year | 0.925 | 2.40 | 0.35 | 0.974043 | 3,392,104 | 0.175 | 18.92% |
| 3 Years | 2.105 | 3.575 | 0.35 | 1.34 | 2,592,161 | -1.01 | -47.74% |
| 5 Years | 2.25 | 5.125 | 0.35 | 1.51 | 1,955,243 | -1.15 | -51.11% |
