We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Feedback Plc | LSE:FDBK | London | Ordinary Share | GB00BJN59X09 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 60.50 | 60.00 | 61.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.50 | 60.50 | 60.50 | 2,500 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Computers | 1.03M | -2.92M | -0.2188 | -2.77 | 8.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 2,500 |
| 25 Jul 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 19 |
| 24 Jul 2024 | 60.50 | -2.00 | -3.20% | 60.50 | 62.50 | 17,917 |
| 23 Jul 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 15 |
| 22 Jul 2024 | 62.50 | 2.00 | 3.31% | 60.50 | 62.50 | 10,500 |
| 19 Jul 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 14,770 |
| 18 Jul 2024 | 60.50 | -2.00 | -3.20% | 60.50 | 62.50 | 11,632 |
| 17 Jul 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 5,168 |
| 16 Jul 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 168 |
| 15 Jul 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 7,844 |
| 12 Jul 2024 | 62.50 | -3.00 | -4.58% | 62.50 | 65.50 | 8,482 |
| 11 Jul 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 2,500 |
| 10 Jul 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 3,430 |
| 09 Jul 2024 | 65.50 | -3.00 | -4.38% | 65.50 | 68.50 | 4,226 |
| 08 Jul 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 5,121 |
| 05 Jul 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 5,000 |
| 04 Jul 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 70.50 | 1,975 |
| 03 Jul 2024 | 68.50 | -4.00 | -5.52% | 68.50 | 72.50 | 7,157 |
| 02 Jul 2024 | 72.50 | -5.00 | -6.45% | 72.50 | 77.50 | 3,315 |
| 01 Jul 2024 | 77.50 | 4.00 | 5.44% | 77.50 | 81.00 | 35,345 |
| 28 Jun 2024 | 73.50 | -1.50 | -2.00% | 73.50 | 75.00 | 7,124 |
| 27 Jun 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.50 | 62.50 | 60.50 | 60.99 | 8,644 | 0.00 | 0.00% |
| 1 Month | 75.00 | 81.00 | 60.50 | 67.11 | 7,585 | -14.50 | -19.33% |
| 3 Months | 82.50 | 82.50 | 60.00 | 70.93 | 12,839 | -22.00 | -26.67% |
| 6 Months | 71.50 | 150.00 | 58.00 | 86.57 | 15,715 | -11.00 | -15.38% |
| 1 Year | 92.50 | 150.00 | 58.00 | 82.64 | 15,249 | -32.00 | -34.59% |
| 3 Years | 170.00 | 270.00 | 58.00 | 159.30 | 1,056,997 | -109.50 | -64.41% |
| 5 Years | 185.00 | 480.00 | 58.00 | 202.96 | 2,005,308 | -124.50 | -67.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
