We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Feedback Plc | LSE:FDBK | London | Ordinary Share | GB00BJN59X09 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.75 | 16.50 | 17.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.75 | 16.75 | 16.75 | 20,067 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Computers | 1.18M | -3.3M | -0.0753 | -2.22 | 7.34M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 24,305 |
| 20 Mar 2025 | 16.75 | -0.25 | -1.47% | 16.75 | 17.00 | 34,060 |
| 19 Mar 2025 | 17.00 | -0.25 | -1.45% | 17.00 | 17.25 | 52,010 |
| 18 Mar 2025 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 27,464 |
| 17 Mar 2025 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 92,446 |
| 14 Mar 2025 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 0.00 |
| 13 Mar 2025 | 17.25 | -0.50 | -2.82% | 17.25 | 17.75 | 27,356 |
| 12 Mar 2025 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 46,856 |
| 11 Mar 2025 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 36,221 |
| 10 Mar 2025 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 7,500 |
| 07 Mar 2025 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 10,000 |
| 06 Mar 2025 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 13,112 |
| 05 Mar 2025 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 16,913 |
| 04 Mar 2025 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 22,248 |
| 03 Mar 2025 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 37,210 |
| 28 Feb 2025 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 187,013 |
| 27 Feb 2025 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 41,130 |
| 26 Feb 2025 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 184,250 |
| 25 Feb 2025 | 17.75 | -0.50 | -2.74% | 17.75 | 18.50 | 254,738 |
| 24 Feb 2025 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 11,241 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.25 | 17.25 | 16.75 | 17.07 | 46,057 | -0.50 | -2.90% |
| 1 Month | 18.25 | 18.50 | 16.75 | 17.60 | 56,304 | -1.50 | -8.22% |
| 3 Months | 16.75 | 21.00 | 16.75 | 19.18 | 112,378 | 0.00 | 0.00% |
| 6 Months | 44.00 | 65.50 | 16.50 | 25.21 | 121,202 | -27.25 | -61.93% |
| 1 Year | 125.00 | 150.00 | 16.50 | 29.68 | 67,219 | -108.25 | -86.60% |
| 3 Years | 120.00 | 182.50 | 16.50 | 121.55 | 336,469 | -103.25 | -86.04% |
| 5 Years | 80.00 | 480.00 | 16.50 | 188.09 | 1,448,008 | -63.25 | -79.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
