[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Feedback Plc LSE:FDBK London Ordinary Share GB0003340550 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.85 0.80 0.90 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.3 -2.1 -0.2 - 23

Feedback (FDBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20210.85-0.05-5.56%0.7750.907,517,778
03 Dec 20210.900.1012.5%0.800.9258,545,672
02 Dec 20210.80-0.015-1.84%0.800.843,778,073
01 Dec 20210.815-0.035-4.12%0.7750.8514,179,095
30 Nov 20210.850.000.0%0.850.8542,830,580
29 Nov 20210.850.0253.03%0.7750.9258,105,745
26 Nov 20210.8250.000.0%0.8250.8253,046,070
25 Nov 20210.825-0.123-12.97%0.8250.9256,880,424
24 Nov 20210.948-0.027-2.77%0.9250.9752,050,850
23 Nov 20210.975-0.025-2.5%0.9750.975770,403
22 Nov 20211.00-0.025-2.44%0.9751.0252,258,917
19 Nov 20211.025-0.08-6.82%1.0251.105,330,054
18 Nov 20211.10-0.15-12.0%1.0251.2514,069,154
17 Nov 20211.250.032.46%1.2251.32511,041,975
16 Nov 20211.220.076.09%1.151.27514,004,980
15 Nov 20211.150.1515.0%1.001.156,068,530
12 Nov 20211.000.000.0%0.9751.002,444,787
11 Nov 20211.00-0.15-13.04%0.951.1513,190,032
10 Nov 20211.15-0.03-2.13%1.151.204,841,020
09 Nov 20211.1750.086.82%1.1251.3524,229,123
08 Nov 20211.100.3037.5%0.801.157532,354,109
Download more Feedback Plc Historical Data

Feedback Plc (FDBK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.850.9250.7750.84664415,370,2400.000.0%
1 Month1.1251.350.7750.9917719,759,163-0.275-24.44%
3 Months0.751.350.6250.9419465,093,9500.1013.33%
6 Months1.0251.350.5750.9100153,470,468-0.175-17.07%
1 Year1.0751.5250.5751.022,781,817-0.225-20.93%
3 Years1.5252.400.351.072,903,811-0.675-44.26%
5 Years2.1255.1250.351.392,340,025-1.28-60.0%
ADVFN Advertorial
Your Recent History
LSE
FDBK
Feedback
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 07:18:04