We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Feedback Plc | LSE:FDBK | London | Ordinary Share | GB00BJN59X09 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.50 | 18.00 | 19.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.50 | 18.50 | 18.50 | 244,796 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Computers | 1.03M | -2.92M | -0.0666 | -2.78 | 8.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 244,796 |
| 10 Dec 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 99,834 |
| 09 Dec 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18,686 |
| 06 Dec 2024 | 18.50 | -0.25 | -1.33% | 18.50 | 18.75 | 46,808 |
| 05 Dec 2024 | 18.75 | -0.75 | -3.85% | 18.75 | 19.50 | 194,139 |
| 04 Dec 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 10,050 |
| 03 Dec 2024 | 19.50 | -0.50 | -2.50% | 19.50 | 20.00 | 227,888 |
| 02 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.50 | 77,998 |
| 29 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 394,127 |
| 28 Nov 2024 | 20.00 | 0.50 | 2.56% | 19.50 | 20.50 | 558,844 |
| 27 Nov 2024 | 19.50 | -1.00 | -4.88% | 19.50 | 20.50 | 40,659 |
| 26 Nov 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 84,294 |
| 25 Nov 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 65,312 |
| 22 Nov 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 38,523 |
| 21 Nov 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 4,973 |
| 20 Nov 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 3,743 |
| 19 Nov 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 25,401 |
| 18 Nov 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 6,268 |
| 15 Nov 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 10,222 |
| 14 Nov 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 70,064 |
| 13 Nov 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 21,734 |
| 12 Nov 2024 | 20.50 | 1.00 | 5.13% | 19.50 | 20.50 | 375,731 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 19.50 | 18.50 | 18.66 | 73,903 | -1.00 | -5.13% |
| 1 Month | 20.50 | 20.50 | 18.50 | 19.78 | 97,052 | -2.00 | -9.76% |
| 3 Months | 47.50 | 65.50 | 18.50 | 32.20 | 121,051 | -29.00 | -61.05% |
| 6 Months | 67.00 | 81.00 | 18.50 | 34.61 | 62,630 | -48.50 | -72.39% |
| 1 Year | 72.00 | 150.00 | 18.50 | 43.95 | 39,298 | -53.50 | -74.31% |
| 3 Years | 165.00 | 193.00 | 18.50 | 134.02 | 475,337 | -146.50 | -88.79% |
| 5 Years | 185.00 | 480.00 | 18.50 | 187.03 | 1,531,087 | -166.50 | -90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
