PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Feedback Plc | LSE:FDBK | London | Ordinary Share | GB00BJN59X09 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 86.50 | 83.00 | 90.00 | 86.50 | 86.50 | 86.50 | 4,000 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 0.3 | -2.1 | -0.2 | - | 12 |
Feedback (FDBK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | 86.50 | -1.50 | -1.7% | 86.50 | 88.00 | 14,777 |
| 24 Nov 2022 | 88.00 | 0.50 | 0.57% | 87.50 | 88.00 | 5,400 |
| 23 Nov 2022 | 87.50 | -3.00 | -3.31% | 87.50 | 90.50 | 5,655 |
| 22 Nov 2022 | 90.50 | -0.50 | -0.55% | 90.50 | 91.00 | 7,615 |
| 21 Nov 2022 | 91.00 | 0.00 | 0.0% | 91.00 | 91.00 | 0.00 |
| 18 Nov 2022 | 91.00 | -0.50 | -0.55% | 91.00 | 91.50 | 17,032 |
| 17 Nov 2022 | 91.50 | 0.00 | 0.0% | 91.50 | 91.50 | 2,247 |
| 16 Nov 2022 | 91.50 | 0.00 | 0.0% | 91.50 | 91.50 | 615 |
| 15 Nov 2022 | 91.50 | -1.00 | -1.08% | 91.50 | 92.50 | 1,250 |
| 14 Nov 2022 | 92.50 | 0.00 | 0.0% | 92.50 | 92.50 | 1,040 |
| 11 Nov 2022 | 92.50 | 0.00 | 0.0% | 92.50 | 92.50 | 10,867 |
| 10 Nov 2022 | 92.50 | -2.50 | -2.63% | 92.50 | 95.00 | 7,125 |
| 09 Nov 2022 | 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 7,500 |
| 08 Nov 2022 | 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 3,807 |
| 07 Nov 2022 | 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 2,450 |
| 04 Nov 2022 | 95.00 | -0.50 | -0.52% | 94.50 | 95.50 | 5,952 |
| 03 Nov 2022 | 95.50 | 0.00 | 0.0% | 95.50 | 95.50 | 16,542 |
| 02 Nov 2022 | 95.50 | -2.00 | -2.05% | 95.50 | 97.50 | 2,781 |
| 01 Nov 2022 | 97.50 | 0.00 | 0.0% | 97.50 | 97.50 | 0.00 |
| 31 Oct 2022 | 97.50 | 0.00 | 0.0% | 97.50 | 97.50 | 0.00 |
| 28 Oct 2022 | 97.50 | 0.00 | 0.0% | 97.50 | 97.50 | 0.00 |
Feedback Plc (FDBK) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.00 | 91.00 | 86.50 | 88.66 | 8,113 | -4.50 | -4.95% |
| 1 Month | 97.50 | 97.50 | 86.50 | 91.64 | 6,731 | -11.00 | -11.28% |
| 3 Months | 115.00 | 145.00 | 86.50 | 116.90 | 765,829 | -28.50 | -24.78% |
| 6 Months | 125.00 | 160.00 | 86.50 | 122.63 | 1,127,701 | -38.50 | -30.8% |
| 1 Year | 165.00 | 193.00 | 86.50 | 144.16 | 1,897,672 | -78.50 | -47.58% |
| 3 Years | 185.00 | 480.00 | 70.00 | 187.39 | 2,601,900 | -98.50 | -53.24% |
| 5 Years | 395.00 | 715.00 | 70.00 | 237.00 | 2,431,609 | -308.50 | -78.1% |