| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Feedback Plc | LSE:FDBK | London | Ordinary Share | GB0003340550 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.30p | -13.79% | 1.875p | 1.85p | 1.90p | 2.20p | 1.875p | 2.175p | 3,407,830 | 13:44:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 0.4 | -0.3 | -0.1 | - | 4.62 |
Feedback (FDBK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2017 | 1.875 | -0.30 | -13.79% | 1.875 | 2.2 | 3,407,830 |
| 18 Sep 2017 | 2.1749999 | -0.10 | -4.40% | 2.1749999 | 2.275 | 380,329 |
| 15 Sep 2017 | 2.275 | 0.00 | 0.00% | 2.275 | 2.275 | 145,000 |
| 14 Sep 2017 | 2.275 | 0.00 | 0.00% | 2.275 | 2.275 | 172,984 |
| 13 Sep 2017 | 2.275 | 0.00 | 0.00% | 2.275 | 2.275 | 2,201,852 |
| 12 Sep 2017 | 2.275 | 0.00 | 0.00% | 2.25 | 2.2999999 | 329,747 |
| 11 Sep 2017 | 2.275 | -0.13 | -5.21% | 2.275 | 2.4 | 296,655 |
| 08 Sep 2017 | 2.4 | -0.05 | -2.04% | 2.4 | 2.45 | 151,462 |
| 07 Sep 2017 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 129,064 |
| 06 Sep 2017 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 93,896 |
| 05 Sep 2017 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 91,896 |
| 04 Sep 2017 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 650,629 |
| 01 Sep 2017 | 2.45 | +0.10 | +4.26% | 2.3499999 | 2.45 | 231,906 |
| 31 Aug 2017 | 2.3499999 | 0.00 | 0.00% | 2.3499999 | 2.3499999 | 0 |
| 30 Aug 2017 | 2.3499999 | 0.00 | 0.00% | 2.3499999 | 2.3499999 | 217,002 |
| 29 Aug 2017 | 2.3499999 | 0.00 | 0.00% | 2.3499999 | 2.3499999 | 235,478 |
| 25 Aug 2017 | 2.3499999 | +0.02 | +1.08% | 2.2999999 | 2.3499999 | 367,438 |
| 24 Aug 2017 | 2.325 | 0.00 | 0.00% | 2.325 | 2.325 | 185,717 |
| 23 Aug 2017 | 2.325 | 0.00 | 0.00% | 2.325 | 2.325 | 2,152 |
| 22 Aug 2017 | 2.325 | 0.00 | 0.00% | 2.325 | 2.325 | 0 |
| 21 Aug 2017 | 2.325 | -0.01 | -0.43% | 2.325 | 2.335 | 27,297 |
Feedback Plc (FDBK) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.275 | 2.3 | 1.875 | 2.2632 | 145k | 3M | 646k | -0.4 | -17.58% |
| 1 Month | 2.325 | 2.45 | 1.875 | 2.3194 | 0 | 3M | 310k | -0.45 | -19.35% |
| 3 Months | 3.625 | 3.625 | 1.875 | 2.6556 | 0 | 13M | 720k | -1.75 | -48.28% |
| 6 Months | 1.45 | 5.125 | 1.45 | 3.2647 | 0 | 13M | 1M | 0.425 | 29.31% |
| 1 Year | 0.825 | 5.125 | 0.825 | 3.0121 | 0 | 13M | 795k | 1.05 | 127.27% |
| 3 Years | 1.425 | 5.125 | 0.675 | 2.6937 | 0 | 14M | 421k | 0.45 | 31.58% |
| 5 Years | 1 | 5.125 | 0.3 | 2.1721 | 0 | 32M | 345k | 0.875 | 87.50% |
