PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Feedback Plc | LSE:FDBK | London | Ordinary Share | GB0003340550 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.15p | -6.38% | 2.20p | 2.10p | 2.30p | 2.35p | 1.90p | 2.35p | 6,248,049 | 16:08:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 0.5 | -0.3 | -0.1 | - | 6.20 |
Feedback (FDBK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 2.2 | -0.15 | -6.38% | 1.9 | 2.4 | 6,248,049 |
| 19 Jul 2018 | 2.35 | +0.20 | +9.30% | 2.15 | 2.35 | 1,062,920 |
| 18 Jul 2018 | 2.15 | -0.10 | -4.44% | 2 | 2.25 | 1,218,494 |
| 17 Jul 2018 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 100,000 |
| 16 Jul 2018 | 2.25 | -0.15 | -6.25% | 2.25 | 2.4 | 253,130 |
| 13 Jul 2018 | 2.4 | 0.00 | 0.00% | 2.4 | 2.4 | 100,000 |
| 12 Jul 2018 | 2.4 | -0.10 | -4.00% | 2.4 | 2.55 | 80,000 |
| 11 Jul 2018 | 2.5 | -0.13 | -4.76% | 2.5 | 2.65 | 282,768 |
| 10 Jul 2018 | 2.625 | 0.00 | 0.00% | 2.55 | 2.625 | 0 |
| 09 Jul 2018 | 2.625 | 0.00 | 0.00% | 2.625 | 2.7 | 242,000 |
| 06 Jul 2018 | 2.625 | -0.13 | -4.55% | 2.6 | 2.75 | 652,072 |
| 05 Jul 2018 | 2.75 | +0.25 | +10.00% | 2.5 | 2.775 | 353,679 |
| 04 Jul 2018 | 2.5 | -0.15 | -5.66% | 2.45 | 2.65 | 930,581 |
| 03 Jul 2018 | 2.65 | +0.23 | +9.28% | 2.4 | 2.7 | 2,158,120 |
| 02 Jul 2018 | 2.425 | +0.30 | +14.12% | 2.15 | 2.55 | 3,029,532 |
| 29 Jun 2018 | 2.125 | +0.35 | +19.72% | 1.75 | 2.125 | 3,221,500 |
| 28 Jun 2018 | 1.775 | +0.05 | +2.90% | 1.7 | 1.775 | 2,636,017 |
| 27 Jun 2018 | 1.725 | -0.05 | -2.82% | 1.725 | 1.85 | 1,009,398 |
| 26 Jun 2018 | 1.775 | -0.18 | -8.97% | 1.775 | 2 | 637,554 |
| 25 Jun 2018 | 1.95 | -0.05 | -2.50% | 1.95 | 2 | 1,457,711 |
| 22 Jun 2018 | 2 | +0.30 | +17.65% | 1.65 | 2.125 | 2,349,975 |
Feedback Plc (FDBK) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.4 | 2.4 | 1.9 | 2.2498 | 100k | 6M | 547k | -0.2 | -8.33% |
| 1 Month | 1.75 | 2.775 | 1.65 | 2.1907 | 80k | 6M | 1M | 0.45 | 25.71% |
| 3 Months | 3.15 | 3.4 | 1.65 | 2.5263 | 80k | 13M | 2M | -0.95 | -30.16% |
| 6 Months | 1.755 | 3.575 | 1.2 | 2.3111 | 20k | 45M | 2M | 0.445 | 25.36% |
| 1 Year | 2.675 | 3.575 | 1.2 | 2.2225 | 2k | 45M | 2M | -0.475 | -17.76% |
| 3 Years | 2.1 | 5.125 | 0.675 | 2.4285 | 200 | 45M | 1M | 0.1 | 4.76% |
| 5 Years | 0.425 | 5.125 | 0.35 | 2.2216 | 10 | 45M | 978k | 1.775 | 417.65% |
