PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Feedback Plc | LSE:FDBK | London | Ordinary Share | GB0003340550 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.11p | -5.64% | 1.84p | 1.83p | 1.85p | 1.90p | 1.725p | 1.90p | 5,050,927 | 16:23:33 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 0.5 | -0.3 | -0.1 | - | 5.18 |
Feedback (FDBK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 Apr 2018 | 1.84 | -0.11 | -5.64% | 1.725 | 1.925 | 5,050,927 |
| 23 Apr 2018 | 1.95 | +0.33 | +20.37% | 1.62 | 1.95 | 4,983,758 |
| 20 Apr 2018 | 1.62 | +0.12 | +7.64% | 1.5 | 1.65 | 1,929,461 |
| 19 Apr 2018 | 1.5049999 | 0.00 | 0.00% | 1.5 | 1.55 | 659,668 |
| 18 Apr 2018 | 1.5049999 | +0.01 | +0.67% | 1.475 | 1.5049999 | 2,224,510 |
| 17 Apr 2018 | 1.495 | +0.21 | +16.34% | 1.25 | 1.575 | 6,763,614 |
| 16 Apr 2018 | 1.285 | +0.06 | +4.90% | 1.2 | 1.285 | 7,126,846 |
| 13 Apr 2018 | 1.225 | -0.05 | -3.92% | 1.225 | 1.275 | 1,224,261 |
| 12 Apr 2018 | 1.275 | 0.00 | 0.00% | 1.25 | 1.3 | 842,886 |
| 11 Apr 2018 | 1.275 | +0.02 | +1.59% | 1.275 | 1.3 | 746,848 |
| 10 Apr 2018 | 1.2549999 | 0.00 | 0.00% | 1.2549999 | 1.275 | 1,656,514 |
| 09 Apr 2018 | 1.2549999 | +0.02 | +1.62% | 1.22 | 1.29 | 75,000 |
| 06 Apr 2018 | 1.235 | 0.00 | 0.00% | 1.235 | 1.29 | 99,969 |
| 05 Apr 2018 | 1.235 | 0.00 | 0.00% | 1.235 | 1.29 | 84,212 |
| 04 Apr 2018 | 1.235 | 0.00 | 0.00% | 1.235 | 1.29 | 712,145 |
| 03 Apr 2018 | 1.235 | -0.01 | -0.40% | 1.235 | 1.29 | 479,290 |
| 29 Mar 2018 | 1.24 | -0.08 | -5.70% | 1.24 | 1.2649999 | 2,925,537 |
| 28 Mar 2018 | 1.315 | -0.05 | -3.66% | 1.315 | 1.365 | 624,273 |
| 27 Mar 2018 | 1.365 | 0.00 | 0.00% | 1.325 | 1.365 | 28,777 |
| 26 Mar 2018 | 1.365 | 0.00 | 0.00% | 1.325 | 1.365 | 921,610 |
Feedback Plc (FDBK) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.285 | 1.95 | 1.25 | 1.6482 | 660k | 7M | 3M | 0.555 | 43.19% |
| 1 Month | 1.365 | 1.95 | 1.2 | 1.4566 | 29k | 7M | 2M | 0.475 | 34.80% |
| 3 Months | 1.725 | 1.95 | 1.2 | 1.5200 | 29k | 7M | 2M | 0.115 | 6.67% |
| 6 Months | 2 | 2.325 | 1.2 | 1.7547 | 20k | 11M | 2M | -0.16 | -8.00% |
| 1 Year | 3.5 | 4.25 | 1.2 | 2.2604 | 2k | 13M | 1M | -1.66 | -47.43% |
| 3 Years | 2.25 | 5.125 | 0.675 | 2.3380 | 200 | 14M | 842k | -0.41 | -18.22% |
| 5 Years | 0.325 | 5.125 | 0.3 | 2.0440 | 10 | 32M | 803k | 1.515 | 466.15% |
