| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Feedback Plc | LSE:FDBK | London | Ordinary Share | GB0003340550 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.025p | -1.06% | 2.335p | 2.30p | 2.37p | 2.36p | 2.335p | 2.36p | 213,514 | 13:13:30 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 0.4 | -0.3 | -0.1 | - | 5.75 |
Feedback (FDBK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Aug 2017 | 2.3599998 | 0.00 | 0.00% | 2.3599998 | 2.3599998 | 0 |
| 15 Aug 2017 | 2.3599998 | -0.04 | -1.46% | 2.3599998 | 2.3949999 | 1,845,514 |
| 14 Aug 2017 | 2.3949999 | 0.00 | 0.00% | 2.3949999 | 2.3949999 | 40,960 |
| 11 Aug 2017 | 2.3949999 | 0.00 | 0.00% | 2.3949999 | 2.3949999 | 22,256 |
| 10 Aug 2017 | 2.3949999 | 0.00 | 0.00% | 2.3949999 | 2.3949999 | 217,013 |
| 09 Aug 2017 | 2.3949999 | -0.03 | -1.24% | 2.3949999 | 2.4249999 | 100,000 |
| 08 Aug 2017 | 2.4249999 | 0.00 | 0.00% | 2.4249999 | 2.4249999 | 128,800 |
| 07 Aug 2017 | 2.4249999 | 0.00 | 0.00% | 2.4249999 | 2.4249999 | 139,250 |
| 04 Aug 2017 | 2.4249999 | -0.02 | -0.82% | 2.3849999 | 2.4449999 | 882,540 |
| 03 Aug 2017 | 2.4449999 | +0.01 | +0.41% | 2.4349999 | 2.4449999 | 418,843 |
| 02 Aug 2017 | 2.4349999 | +0.16 | +7.03% | 2.275 | 2.4349999 | 3,445,681 |
| 01 Aug 2017 | 2.275 | -0.50 | -18.02% | 2.275 | 2.75 | 3,293,218 |
| 31 Jul 2017 | 2.775 | 0.00 | 0.00% | 2.775 | 2.775 | 155,000 |
| 28 Jul 2017 | 2.775 | -0.08 | -2.63% | 2.775 | 3.0499999 | 3,446,729 |
| 27 Jul 2017 | 2.8499999 | 0.00 | 0.00% | 2.8499999 | 2.8499999 | 145,159 |
| 26 Jul 2017 | 2.8499999 | +0.07 | +2.70% | 2.7 | 2.8499999 | 1,613,314 |
| 25 Jul 2017 | 2.775 | 0.00 | 0.00% | 2.775 | 2.775 | 499,761 |
| 24 Jul 2017 | 2.775 | -0.13 | -4.31% | 2.775 | 2.9249999 | 462,630 |
| 21 Jul 2017 | 2.9 | +0.23 | +8.41% | 2.6749999 | 2.9 | 661,000 |
| 20 Jul 2017 | 2.6749999 | +0.05 | +1.90% | 2.625 | 2.775 | 1,014,426 |
| 19 Jul 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 286,945 |
| 18 Jul 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 245,915 |
| 17 Jul 2017 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 58,457 |
Feedback Plc (FDBK) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.395 | 2.395 | 2.335 | 2.3646 | 0 | 2M | 425k | -0.06 | -2.51% |
| 1 Month | 2.625 | 3.05 | 2.275 | 2.5507 | 0 | 3M | 927k | -0.29 | -11.05% |
| 3 Months | 3.5 | 4.125 | 2.275 | 3.0641 | 0 | 13M | 939k | -1.165 | -33.29% |
| 6 Months | 2.125 | 5.125 | 1.375 | 3.2593 | 0 | 13M | 1M | 0.21 | 9.88% |
| 1 Year | 1.125 | 5.125 | 0.675 | 3.0189 | 0 | 13M | 773k | 1.21 | 107.56% |
| 3 Years | 1.425 | 5.125 | 0.675 | 2.6972 | 0 | 14M | 414k | 0.91 | 63.86% |
| 5 Years | 1 | 5.125 | 0.3 | 2.1697 | 0 | 32M | 341k | 1.335 | 133.50% |
