Share Name Share Symbol Market Type Share ISIN Share Description
Feedback Plc LSE:FDBK London Ordinary Share GB0003340550 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -13.79% 1.875p 1.85p 1.90p 2.20p 1.875p 2.175p 3,407,830 13:44:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.4 -0.3 -0.1 - 4.62

Feedback (FDBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171.875-0.30-13.79%1.8752.23,407,830
18 Sep 20172.1749999-0.10-4.40%2.17499992.275380,329
15 Sep 20172.2750.000.00%2.2752.275145,000
14 Sep 20172.2750.000.00%2.2752.275172,984
13 Sep 20172.2750.000.00%2.2752.2752,201,852
12 Sep 20172.2750.000.00%2.252.2999999329,747
11 Sep 20172.275-0.13-5.21%2.2752.4296,655
08 Sep 20172.4-0.05-2.04%2.42.45151,462
07 Sep 20172.450.000.00%2.452.45129,064
06 Sep 20172.450.000.00%2.452.4593,896
05 Sep 20172.450.000.00%2.452.4591,896
04 Sep 20172.450.000.00%2.452.45650,629
01 Sep 20172.45+0.10+4.26%2.34999992.45231,906
31 Aug 20172.34999990.000.00%2.34999992.34999990
30 Aug 20172.34999990.000.00%2.34999992.3499999217,002
29 Aug 20172.34999990.000.00%2.34999992.3499999235,478
25 Aug 20172.3499999+0.02+1.08%2.29999992.3499999367,438
24 Aug 20172.3250.000.00%2.3252.325185,717
23 Aug 20172.3250.000.00%2.3252.3252,152
22 Aug 20172.3250.000.00%2.3252.3250
21 Aug 20172.325-0.01-0.43%2.3252.33527,297
Download more Feedback Plc Historical Data

Feedback Plc (FDBK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.2752.31.8752.2632145k3M646k-0.4-17.58%
1 Month2.3252.451.8752.319403M310k-0.45-19.35%
3 Months3.6253.6251.8752.6556013M720k-1.75-48.28%
6 Months1.455.1251.453.2647013M1M0.42529.31%
1 Year0.8255.1250.8253.0121013M795k1.05127.27%
3 Years1.4255.1250.6752.6937014M421k0.4531.58%
5 Years15.1250.32.1721032M345k0.87587.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170920 03:40:45