Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Feedback Plc LSE:FDBK London Ordinary Share GB0003340550 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.575 0.55 0.60 0.575 0.575 0.575 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.3 -2.1 -0.2 - 15

Feedback (FDBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Sep 20220.575-0.025-4.17%0.5750.60726,407
27 Sep 20220.600.000.0%0.600.60347,396
26 Sep 20220.600.000.0%0.600.60122,444
23 Sep 20220.600.0254.35%0.5750.601,731,702
22 Sep 20220.5750.000.0%0.5750.5757,063,581
21 Sep 20220.575-0.075-11.54%0.5750.654,014,638
20 Sep 20220.650.000.0%0.650.6751,103,393
16 Sep 20220.65-0.05-7.14%0.650.70746,289
15 Sep 20220.700.1016.67%0.600.7254,704,419
14 Sep 20220.600.000.0%0.600.60490,959
13 Sep 20220.600.000.0%0.600.60292,186
12 Sep 20220.600.000.0%0.600.602,000,329
09 Sep 20220.600.000.0%0.600.60295,774
08 Sep 20220.600.000.0%0.600.6016,576
07 Sep 20220.600.000.0%0.600.60327,006
06 Sep 20220.600.0254.35%0.600.602,245,983
05 Sep 20220.5750.000.0%0.5750.5751,287,621
02 Sep 20220.5750.0254.55%0.550.5751,101
01 Sep 20220.55-0.025-4.35%0.550.575495,261
31 Aug 20220.575-0.05-8.0%0.5750.6251,904,781
30 Aug 20220.6250.1019.05%0.5250.6252,573,118
Download more Feedback Plc Historical Data

Feedback Plc (FDBK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5750.600.5750.5805091,998,3060.000.0%
1 Month0.5750.7250.550.6075261,474,3720.000.0%
3 Months0.5750.7250.4850.5725271,061,6820.000.0%
6 Months0.600.850.4850.6504461,879,098-0.025-4.17%
1 Year0.751.350.4850.81842,642,578-0.175-23.33%
3 Years1.1752.400.350.9688112,859,659-0.60-51.06%
5 Years2.003.5750.351.202,458,096-1.43-71.25%
ADVFN Advertorial
Your Recent History
LSE
FDBK
Feedback
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 08:22:24