PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Feedback Plc | LSE:FDBK | London | Ordinary Share | GB0003340550 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.85 | 0.80 | 0.90 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 0.3 | -2.1 | -0.2 | - | 23 |
Feedback (FDBK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2021 | 0.85 | -0.05 | -5.56% | 0.775 | 0.90 | 7,517,778 |
| 03 Dec 2021 | 0.90 | 0.10 | 12.5% | 0.80 | 0.925 | 8,545,672 |
| 02 Dec 2021 | 0.80 | -0.015 | -1.84% | 0.80 | 0.84 | 3,778,073 |
| 01 Dec 2021 | 0.815 | -0.035 | -4.12% | 0.775 | 0.85 | 14,179,095 |
| 30 Nov 2021 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 42,830,580 |
| 29 Nov 2021 | 0.85 | 0.025 | 3.03% | 0.775 | 0.925 | 8,105,745 |
| 26 Nov 2021 | 0.825 | 0.00 | 0.0% | 0.825 | 0.825 | 3,046,070 |
| 25 Nov 2021 | 0.825 | -0.123 | -12.97% | 0.825 | 0.925 | 6,880,424 |
| 24 Nov 2021 | 0.948 | -0.027 | -2.77% | 0.925 | 0.975 | 2,050,850 |
| 23 Nov 2021 | 0.975 | -0.025 | -2.5% | 0.975 | 0.975 | 770,403 |
| 22 Nov 2021 | 1.00 | -0.025 | -2.44% | 0.975 | 1.025 | 2,258,917 |
| 19 Nov 2021 | 1.025 | -0.08 | -6.82% | 1.025 | 1.10 | 5,330,054 |
| 18 Nov 2021 | 1.10 | -0.15 | -12.0% | 1.025 | 1.25 | 14,069,154 |
| 17 Nov 2021 | 1.25 | 0.03 | 2.46% | 1.225 | 1.325 | 11,041,975 |
| 16 Nov 2021 | 1.22 | 0.07 | 6.09% | 1.15 | 1.275 | 14,004,980 |
| 15 Nov 2021 | 1.15 | 0.15 | 15.0% | 1.00 | 1.15 | 6,068,530 |
| 12 Nov 2021 | 1.00 | 0.00 | 0.0% | 0.975 | 1.00 | 2,444,787 |
| 11 Nov 2021 | 1.00 | -0.15 | -13.04% | 0.95 | 1.15 | 13,190,032 |
| 10 Nov 2021 | 1.15 | -0.03 | -2.13% | 1.15 | 1.20 | 4,841,020 |
| 09 Nov 2021 | 1.175 | 0.08 | 6.82% | 1.125 | 1.35 | 24,229,123 |
| 08 Nov 2021 | 1.10 | 0.30 | 37.5% | 0.80 | 1.1575 | 32,354,109 |
Feedback Plc (FDBK) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.925 | 0.775 | 0.846644 | 15,370,240 | 0.00 | 0.0% |
| 1 Month | 1.125 | 1.35 | 0.775 | 0.991771 | 9,759,163 | -0.275 | -24.44% |
| 3 Months | 0.75 | 1.35 | 0.625 | 0.941946 | 5,093,950 | 0.10 | 13.33% |
| 6 Months | 1.025 | 1.35 | 0.575 | 0.910015 | 3,470,468 | -0.175 | -17.07% |
| 1 Year | 1.075 | 1.525 | 0.575 | 1.02 | 2,781,817 | -0.225 | -20.93% |
| 3 Years | 1.525 | 2.40 | 0.35 | 1.07 | 2,903,811 | -0.675 | -44.26% |
| 5 Years | 2.125 | 5.125 | 0.35 | 1.39 | 2,340,025 | -1.28 | -60.0% |
