Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Feedback Plc LSE:FDBK London Ordinary Share GB0003340550 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.025 2.44% 1.05 1.00 1.05 1.075 1.025 1.025 4,386,395 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.6 -1.1 -0.3 - 11

Feedback (FDBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jul 20201.050.032.44%1.0251.0754,386,395
09 Jul 20201.025-0.05-4.65%1.0251.0752,564,011
08 Jul 20201.0750.087.5%1.001.0753,012,530
07 Jul 20201.00-0.05-4.76%1.001.052,228,902
06 Jul 20201.050.032.44%1.0251.052,449,559
03 Jul 20201.025-0.08-6.82%1.0251.103,824,250
02 Jul 20201.100.1010.0%1.001.102,479,519
01 Jul 20201.00-0.05-4.76%1.001.0530,104,342
30 Jun 20201.050.000.0%1.051.05117,123
29 Jun 20201.050.000.0%1.051.05295,899
26 Jun 20201.05-0.05-4.55%1.051.101,201,518
25 Jun 20201.100.032.33%1.0251.101,761,951
24 Jun 20201.0750.087.5%1.001.0756,672,997
23 Jun 20201.00-0.01-0.99%1.001.015,030,421
22 Jun 20201.010.043.59%0.9751.012,634,775
19 Jun 20200.9750.0252.63%0.950.981,977,073
18 Jun 20200.95-0.075-7.32%0.9151.02518,790,674
17 Jun 20201.0250.055.13%0.9751.0252,104,280
16 Jun 20200.975-0.025-2.5%0.851.006,728,298
15 Jun 20201.00-0.10-9.09%0.951.105,248,374
12 Jun 20201.100.000.0%1.101.1060,368
Download more Feedback Plc Historical Data

Feedback Plc (FDBK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.101.001.042,815,850-0.05-4.55%
1 Month1.101.100.851.004,730,821-0.05-4.55%
3 Months0.901.550.751.074,645,3940.1516.67%
6 Months1.0151.550.350.8866284,731,8300.0353.45%
1 Year1.002.100.351.084,397,0490.055.0%
3 Years2.8753.5750.351.402,390,344-1.83-63.48%
5 Years2.3755.1250.351.561,780,270-1.33-55.79%
ADVFN Advertorial
Your Recent History
LSE
FDBK
Feedback
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 13:49:21