Share Name Share Symbol Market Type Share ISIN Share Description
Feedback Plc LSE:FDBK London Ordinary Share GB0003340550 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.015p +0.83% 1.825p 1.80p 1.85p 1.825p 1.81p 1.81p 327,042 10:05:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.5 -0.3 -0.1 - 4.50

Feedback (FDBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181.825+0.02+0.83%1.80999991.825327,042
22 Feb 20181.8099999+0.06+3.72%1.7451.80999992,209,479
21 Feb 20181.7450.000.00%1.7451.74572,881
20 Feb 20181.745+0.02+1.16%1.7251.745277,456
19 Feb 20181.7250.000.00%1.7251.72573,252
16 Feb 20181.7250.000.00%1.7251.745722,875
15 Feb 20181.7250.000.00%1.7251.725794,147
14 Feb 20181.725+0.19+12.01%1.54999991.7254,784,604
13 Feb 20181.53999990.000.00%1.53999991.53999990
12 Feb 20181.5399999+0.01+0.98%1.52499991.5399999646,396
09 Feb 20181.5249999+0.02+1.33%1.50499991.5249999218,825
08 Feb 20181.5049999+0.01+0.67%1.4951.50499991,337,000
07 Feb 20181.495+0.01+0.67%1.4851.495282,889
06 Feb 20181.485-0.02-1.33%1.4851.49857,493
05 Feb 20181.5049999-0.09-5.35%1.4651.593,247,025
02 Feb 20181.590.000.00%1.591.59158,896
01 Feb 20181.59-0.08-4.50%1.52499991.66499992,950,977
31 Jan 20181.6649999-0.06-3.48%1.66499991.7251,860,786
30 Jan 20181.7250.000.00%1.7251.725511,295
29 Jan 20181.7250.000.00%1.7251.725625,858
26 Jan 20181.725-0.02-1.15%1.7251.7451,023,756
25 Jan 20181.7450.000.00%1.7451.745845,445
24 Jan 20181.7450.000.00%1.7451.7599999130,000
Download more Feedback Plc Historical Data

Feedback Plc (FDBK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7251.8251.7251.783073k2M671k0.15.80%
1 Month1.7451.8251.4651.646573k5M1M0.084.58%
3 Months1.8752.1651.4651.810220k11M2M-0.05-2.67%
6 Months2.3252.451.4651.914810k11M1M-0.5-21.51%
1 Year1.8755.1251.3752.60991k13M1M-0.05-2.67%
3 Years1.555.1250.6752.460820014M780k0.27517.74%
5 Years0.3755.1250.32.10921032M750k1.45386.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 14:03:47