PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Feedback Plc | LSE:FDBK | London | Ordinary Share | GB0003340550 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.075p | +5.17% | 1.525p | 1.45p | 1.60p | 1.525p | 1.45p | 1.45p | 774,436 | 09:49:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 0.5 | -0.3 | -0.1 | - | 5.69 |
Feedback (FDBK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Nov 2018 | 1.525 | +0.08 | +5.17% | 1.45 | 1.525 | 774,436 |
| 15 Nov 2018 | 1.45 | -0.05 | -3.33% | 1.45 | 1.5 | 483,697 |
| 14 Nov 2018 | 1.5 | -0.03 | -1.64% | 1.5 | 1.525 | 1,502,301 |
| 13 Nov 2018 | 1.525 | +0.02 | +1.67% | 1.475 | 1.525 | 195,688 |
| 12 Nov 2018 | 1.5 | -0.08 | -4.76% | 1.4 | 1.675 | 1,069,346 |
| 09 Nov 2018 | 1.575 | 0.00 | 0.00% | 1.575 | 1.675 | 1,741,750 |
| 08 Nov 2018 | 1.575 | 0.00 | 0.00% | 1.575 | 1.675 | 971,000 |
| 07 Nov 2018 | 1.575 | -0.05 | -3.08% | 1.575 | 1.675 | 2,689,774 |
| 06 Nov 2018 | 1.625 | +0.08 | +4.84% | 1.5 | 1.7 | 3,378,552 |
| 05 Nov 2018 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 2,316,846 |
| 02 Nov 2018 | 1.55 | 0.00 | 0.00% | 1.45 | 1.55 | 447,746 |
| 01 Nov 2018 | 1.55 | 0.00 | 0.00% | 1.45 | 1.55 | 368,451 |
| 31 Oct 2018 | 1.55 | 0.00 | 0.00% | 1.45 | 1.55 | 193,106 |
| 30 Oct 2018 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 962,089 |
| 29 Oct 2018 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1,247,657 |
| 26 Oct 2018 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1,608,142 |
| 25 Oct 2018 | 1.55 | -0.15 | -8.82% | 1.55 | 1.6 | 11,724,786 |
| 24 Oct 2018 | 1.7 | -0.10 | -5.56% | 1.7 | 1.8 | 179,999 |
| 23 Oct 2018 | 1.8 | 0.00 | 0.00% | 1.75 | 1.8 | 10,000 |
| 22 Oct 2018 | 1.8 | 0.00 | 0.00% | 1.8 | 1.975 | 471,759 |
| 19 Oct 2018 | 1.8 | -0.10 | -5.26% | 1.8 | 1.9 | 864,957 |
| 18 Oct 2018 | 1.9 | 0.00 | 0.00% | 1.9 | 1.95 | 677,115 |
Feedback Plc (FDBK) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.575 | 1.675 | 1.4 | 1.5223 | 196k | 2M | 999k | -0.05 | -3.17% |
| 1 Month | 1.9 | 1.975 | 1.4 | 1.5676 | 10k | 12M | 2M | -0.375 | -19.74% |
| 3 Months | 2.05 | 2.15 | 1.25 | 1.6467 | 10k | 12M | 1M | -0.525 | -25.61% |
| 6 Months | 2.35 | 3.05 | 1.25 | 2.0397 | 10k | 12M | 1M | -0.825 | -35.11% |
| 1 Year | 2.075 | 3.575 | 1.2 | 2.1310 | 10k | 45M | 2M | -0.55 | -26.51% |
| 3 Years | 2.25 | 5.125 | 0.675 | 2.3464 | 200 | 45M | 1M | -0.725 | -32.22% |
| 5 Years | 0.9 | 5.125 | 0.675 | 2.3118 | 200 | 45M | 952k | 0.625 | 69.44% |
