Share Name Share Symbol Market Type Share ISIN Share Description
Feedback Plc LSE:FDBK London Ordinary Share GB0003340550 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +5.17% 1.525p 1.45p 1.60p 1.525p 1.45p 1.45p 774,436 09:49:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.5 -0.3 -0.1 - 5.69

Feedback (FDBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20181.525+0.08+5.17%1.451.525774,436
15 Nov 20181.45-0.05-3.33%1.451.5483,697
14 Nov 20181.5-0.03-1.64%1.51.5251,502,301
13 Nov 20181.525+0.02+1.67%1.4751.525195,688
12 Nov 20181.5-0.08-4.76%1.41.6751,069,346
09 Nov 20181.5750.000.00%1.5751.6751,741,750
08 Nov 20181.5750.000.00%1.5751.675971,000
07 Nov 20181.575-0.05-3.08%1.5751.6752,689,774
06 Nov 20181.625+0.08+4.84%1.51.73,378,552
05 Nov 20181.550.000.00%1.551.552,316,846
02 Nov 20181.550.000.00%1.451.55447,746
01 Nov 20181.550.000.00%1.451.55368,451
31 Oct 20181.550.000.00%1.451.55193,106
30 Oct 20181.550.000.00%1.551.55962,089
29 Oct 20181.550.000.00%1.551.551,247,657
26 Oct 20181.550.000.00%1.551.551,608,142
25 Oct 20181.55-0.15-8.82%1.551.611,724,786
24 Oct 20181.7-0.10-5.56%1.71.8179,999
23 Oct 20181.80.000.00%1.751.810,000
22 Oct 20181.80.000.00%1.81.975471,759
19 Oct 20181.8-0.10-5.26%1.81.9864,957
18 Oct 20181.90.000.00%1.91.95677,115
Download more Feedback Plc Historical Data

Feedback Plc (FDBK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5751.6751.41.5223196k2M999k-0.05-3.17%
1 Month1.91.9751.41.567610k12M2M-0.375-19.74%
3 Months2.052.151.251.646710k12M1M-0.525-25.61%
6 Months2.353.051.252.039710k12M1M-0.825-35.11%
1 Year2.0753.5751.22.131010k45M2M-0.55-26.51%
3 Years2.255.1250.6752.346420045M1M-0.725-32.22%
5 Years0.95.1250.6752.311820045M952k0.62569.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 14:27:55