PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Feedback Plc | LSE:FDBK | London | Ordinary Share | GB0003340550 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.20p | +12.70% | 1.775p | 1.65p | 1.90p | 1.775p | 1.575p | 1.575p | 1,859,598 | 15:53:42 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 0.5 | -0.3 | -0.1 | - | 5.00 |
Feedback (FDBK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 1.575 | 0.00 | 0.00% | 1.55 | 1.575 | 0 |
| 17 Sep 2018 | 1.575 | 0.00 | 0.00% | 1.55 | 1.6 | 93,703 |
| 14 Sep 2018 | 1.575 | 0.00 | 0.00% | 1.55 | 1.6 | 469,931 |
| 13 Sep 2018 | 1.575 | -0.05 | -3.08% | 1.575 | 1.675 | 1,070,879 |
| 12 Sep 2018 | 1.625 | -0.15 | -8.45% | 1.625 | 1.775 | 2,643,200 |
| 11 Sep 2018 | 1.775 | 0.00 | 0.00% | 1.75 | 1.775 | 444,145 |
| 10 Sep 2018 | 1.775 | -0.03 | -1.39% | 1.7 | 2.15 | 3,170,826 |
| 07 Sep 2018 | 1.8 | -0.25 | -12.20% | 1.8 | 2.05 | 421,590 |
| 06 Sep 2018 | 2.05 | 0.00 | 0.00% | 1.95 | 2.05 | 318,581 |
| 05 Sep 2018 | 2.05 | +0.28 | +15.49% | 1.8 | 2.1 | 1,647,010 |
| 04 Sep 2018 | 1.775 | -0.03 | -1.39% | 1.75 | 1.8 | 647,453 |
| 03 Sep 2018 | 1.8 | 0.00 | 0.00% | 1.75 | 1.8 | 34,715 |
| 31 Aug 2018 | 1.8 | 0.00 | 0.00% | 1.75 | 1.8 | 0 |
| 30 Aug 2018 | 1.8 | 0.00 | 0.00% | 1.75 | 1.8 | 84,778 |
| 29 Aug 2018 | 1.8 | -0.10 | -5.26% | 1.8 | 1.9 | 1,026,465 |
| 28 Aug 2018 | 1.9 | -0.08 | -3.80% | 1.9 | 2 | 127,297 |
| 24 Aug 2018 | 1.975 | -0.08 | -3.66% | 1.925 | 2.05 | 853,633 |
| 23 Aug 2018 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 885,466 |
| 22 Aug 2018 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
| 21 Aug 2018 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 303,178 |
| 20 Aug 2018 | 2.05 | -0.13 | -5.75% | 2 | 2.175 | 871,921 |
Feedback Plc (FDBK) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.775 | 1.775 | 1.55 | 1.6059 | 94k | 3M | 1M | 0 | - |
| 1 Month | 2.05 | 2.15 | 1.55 | 1.7956 | 35k | 3M | 871k | -0.275 | -13.41% |
| 3 Months | 1.775 | 2.775 | 1.55 | 2.0648 | 35k | 6M | 1M | 0 | - |
| 6 Months | 1.345 | 3.575 | 1.2 | 2.4044 | 29k | 45M | 2M | 0.43 | 31.97% |
| 1 Year | 1.875 | 3.575 | 1.2 | 2.1884 | 10k | 45M | 2M | -0.1 | -5.33% |
| 3 Years | 1.85 | 5.125 | 0.675 | 2.4043 | 200 | 45M | 1M | -0.075 | -4.05% |
| 5 Years | 0.6 | 5.125 | 0.6 | 2.2408 | 200 | 45M | 991k | 1.175 | 195.83% |
