Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Feedback Plc LSE:FDBK London Ordinary Share GB00BJN59X09 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 86.50 83.00 90.00 86.50 86.50 86.50 4,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.3 -2.1 -0.2 - 12

Feedback (FDBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202286.50-1.50-1.7%86.5088.0014,777
24 Nov 202288.000.500.57%87.5088.005,400
23 Nov 202287.50-3.00-3.31%87.5090.505,655
22 Nov 202290.50-0.50-0.55%90.5091.007,615
21 Nov 202291.000.000.0%91.0091.000.00
18 Nov 202291.00-0.50-0.55%91.0091.5017,032
17 Nov 202291.500.000.0%91.5091.502,247
16 Nov 202291.500.000.0%91.5091.50615
15 Nov 202291.50-1.00-1.08%91.5092.501,250
14 Nov 202292.500.000.0%92.5092.501,040
11 Nov 202292.500.000.0%92.5092.5010,867
10 Nov 202292.50-2.50-2.63%92.5095.007,125
09 Nov 202295.000.000.0%95.0095.007,500
08 Nov 202295.000.000.0%95.0095.003,807
07 Nov 202295.000.000.0%95.0095.002,450
04 Nov 202295.00-0.50-0.52%94.5095.505,952
03 Nov 202295.500.000.0%95.5095.5016,542
02 Nov 202295.50-2.00-2.05%95.5097.502,781
01 Nov 202297.500.000.0%97.5097.500.00
31 Oct 202297.500.000.0%97.5097.500.00
28 Oct 202297.500.000.0%97.5097.500.00
Download more Feedback Plc Historical Data

Feedback Plc (FDBK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week91.0091.0086.5088.668,113-4.50-4.95%
1 Month97.5097.5086.5091.646,731-11.00-11.28%
3 Months115.00145.0086.50116.90765,829-28.50-24.78%
6 Months125.00160.0086.50122.631,127,701-38.50-30.8%
1 Year165.00193.0086.50144.161,897,672-78.50-47.58%
3 Years185.00480.0070.00187.392,601,900-98.50-53.24%
5 Years395.00715.0070.00237.002,431,609-308.50-78.1%
Your Recent History
LSE
FDBK
Feedback
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 15:33:31