PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Feedback Plc | LSE:FDBK | London | Ordinary Share | GB0003340550 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.575 | 0.55 | 0.60 | 0.575 | 0.575 | 0.575 | 0.00 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 0.3 | -2.1 | -0.2 | - | 15 |
Feedback (FDBK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Sep 2022 | 0.575 | -0.025 | -4.17% | 0.575 | 0.60 | 726,407 |
| 27 Sep 2022 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 347,396 |
| 26 Sep 2022 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 122,444 |
| 23 Sep 2022 | 0.60 | 0.025 | 4.35% | 0.575 | 0.60 | 1,731,702 |
| 22 Sep 2022 | 0.575 | 0.00 | 0.0% | 0.575 | 0.575 | 7,063,581 |
| 21 Sep 2022 | 0.575 | -0.075 | -11.54% | 0.575 | 0.65 | 4,014,638 |
| 20 Sep 2022 | 0.65 | 0.00 | 0.0% | 0.65 | 0.675 | 1,103,393 |
| 16 Sep 2022 | 0.65 | -0.05 | -7.14% | 0.65 | 0.70 | 746,289 |
| 15 Sep 2022 | 0.70 | 0.10 | 16.67% | 0.60 | 0.725 | 4,704,419 |
| 14 Sep 2022 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 490,959 |
| 13 Sep 2022 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 292,186 |
| 12 Sep 2022 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 2,000,329 |
| 09 Sep 2022 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 295,774 |
| 08 Sep 2022 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 16,576 |
| 07 Sep 2022 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 327,006 |
| 06 Sep 2022 | 0.60 | 0.025 | 4.35% | 0.60 | 0.60 | 2,245,983 |
| 05 Sep 2022 | 0.575 | 0.00 | 0.0% | 0.575 | 0.575 | 1,287,621 |
| 02 Sep 2022 | 0.575 | 0.025 | 4.55% | 0.55 | 0.575 | 1,101 |
| 01 Sep 2022 | 0.55 | -0.025 | -4.35% | 0.55 | 0.575 | 495,261 |
| 31 Aug 2022 | 0.575 | -0.05 | -8.0% | 0.575 | 0.625 | 1,904,781 |
| 30 Aug 2022 | 0.625 | 0.10 | 19.05% | 0.525 | 0.625 | 2,573,118 |
Feedback Plc (FDBK) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.575 | 0.60 | 0.575 | 0.580509 | 1,998,306 | 0.00 | 0.0% |
| 1 Month | 0.575 | 0.725 | 0.55 | 0.607526 | 1,474,372 | 0.00 | 0.0% |
| 3 Months | 0.575 | 0.725 | 0.485 | 0.572527 | 1,061,682 | 0.00 | 0.0% |
| 6 Months | 0.60 | 0.85 | 0.485 | 0.650446 | 1,879,098 | -0.025 | -4.17% |
| 1 Year | 0.75 | 1.35 | 0.485 | 0.8184 | 2,642,578 | -0.175 | -23.33% |
| 3 Years | 1.175 | 2.40 | 0.35 | 0.968811 | 2,859,659 | -0.60 | -51.06% |
| 5 Years | 2.00 | 3.575 | 0.35 | 1.20 | 2,458,096 | -1.43 | -71.25% |
