Share Name Share Symbol Market Type Share ISIN Share Description
Feedback Plc LSE:FDBK London Ordinary Share GB0003340550 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +12.70% 1.775p 1.65p 1.90p 1.775p 1.575p 1.575p 1,859,598 15:53:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.5 -0.3 -0.1 - 5.00

Feedback (FDBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181.5750.000.00%1.551.5750
17 Sep 20181.5750.000.00%1.551.693,703
14 Sep 20181.5750.000.00%1.551.6469,931
13 Sep 20181.575-0.05-3.08%1.5751.6751,070,879
12 Sep 20181.625-0.15-8.45%1.6251.7752,643,200
11 Sep 20181.7750.000.00%1.751.775444,145
10 Sep 20181.775-0.03-1.39%1.72.153,170,826
07 Sep 20181.8-0.25-12.20%1.82.05421,590
06 Sep 20182.050.000.00%1.952.05318,581
05 Sep 20182.05+0.28+15.49%1.82.11,647,010
04 Sep 20181.775-0.03-1.39%1.751.8647,453
03 Sep 20181.80.000.00%1.751.834,715
31 Aug 20181.80.000.00%1.751.80
30 Aug 20181.80.000.00%1.751.884,778
29 Aug 20181.8-0.10-5.26%1.81.91,026,465
28 Aug 20181.9-0.08-3.80%1.92127,297
24 Aug 20181.975-0.08-3.66%1.9252.05853,633
23 Aug 20182.050.000.00%2.052.05885,466
22 Aug 20182.050.000.00%2.052.050
21 Aug 20182.050.000.00%2.052.05303,178
20 Aug 20182.05-0.13-5.75%22.175871,921
Download more Feedback Plc Historical Data

Feedback Plc (FDBK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7751.7751.551.605994k3M1M0-
1 Month2.052.151.551.795635k3M871k-0.275-13.41%
3 Months1.7752.7751.552.064835k6M1M0-
6 Months1.3453.5751.22.404429k45M2M0.4331.97%
1 Year1.8753.5751.22.188410k45M2M-0.1-5.33%
3 Years1.855.1250.6752.404320045M1M-0.075-4.05%
5 Years0.65.1250.62.240820045M991k1.175195.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 20:40:39