ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FDBK Feedback Plc

110.00
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Feedback Plc LSE:FDBK London Ordinary Share GB00BJN59X09 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 110.00 105.00 115.00
High Price Low Price Open Price Shares Traded Last Trade
110.00 110.00 110.00 1,561 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Computers 1.03M -2.92M -0.2188 -5.03 14.67M

Feedback (FDBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 2024110.000.000.00%110.00110.001,561
17 Apr 2024110.000.000.00%110.00110.00600
16 Apr 2024110.000.000.00%110.00110.000.00
15 Apr 2024110.000.000.00%110.00110.002,196
12 Apr 2024110.000.000.00%110.00110.007,115
11 Apr 2024110.000.000.00%110.00110.006,204
10 Apr 2024110.00-15.00-12.00%110.00125.0020,458
09 Apr 2024125.00-5.00-3.85%125.00130.004,000
08 Apr 2024130.000.000.00%130.00130.00199
05 Apr 2024130.00-2.50-1.89%130.00132.505,649
04 Apr 2024132.50-2.50-1.85%132.50135.007,601
03 Apr 2024135.000.000.00%135.00135.00343
02 Apr 2024135.005.003.85%130.00137.504,512
28 Mar 2024130.00-10.00-7.14%125.00140.0022,878
27 Mar 2024140.002.501.82%137.50140.0053,382
26 Mar 2024137.50-2.50-1.79%137.50140.005,962
25 Mar 2024140.0022.5019.15%125.00150.0072,657
22 Mar 2024117.50-2.50-2.08%117.50120.003,877
21 Mar 2024120.000.000.00%120.00120.001,266
20 Mar 2024120.000.000.00%120.00120.000.00
19 Mar 2024120.00-7.50-5.88%120.00127.5015,144
Download more Feedback Plc Historical Data

Feedback Plc (FDBK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.00110.00110.00110.004,0290.000.00%
1 Month120.00150.00110.00132.4512,876-10.00-8.33%
3 Months71.50150.0058.0095.6519,65438.5053.85%
6 Months83.50150.0058.0085.6916,78426.5031.74%
1 Year145.00150.0058.0089.8114,135-35.00-24.14%
3 Years270.00280.0058.00166.281,240,234-160.00-59.26%
5 Years170.00480.0058.00202.172,062,359-60.00-35.29%

Your Recent History

Delayed Upgrade Clock