Share Name Share Symbol Market Type Share ISIN Share Description
Feedback Plc LSE:FDBK London Ordinary Share GB0003340550 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01p +0.49% 2.055p 2.04p 2.07p 2.055p 2.045p 2.045p 2,108,360 08:56:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.5 -0.3 -0.1 - 5.06

Feedback (FDBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20172.045+0.18+9.65%1.8652.04999995,323,144
21 Nov 20171.865-0.11-5.57%1.8652.00500012,193,725
20 Nov 20171.975-0.10-4.82%1.9752.2756,043,310
17 Nov 20172.0750.000.00%2.0752.0751,980,977
16 Nov 20172.0750.000.00%2.0252.075788,424
15 Nov 20172.075-0.10-4.60%2.0752.17499991,226,470
14 Nov 20172.17499990.000.00%2.17499992.1749999348,999
13 Nov 20172.1749999-0.10-4.40%2.17499992.275817,844
10 Nov 20172.2750.000.00%2.2752.3251,806,226
09 Nov 20172.275+0.18+8.59%2.1252.3255,445,786
08 Nov 20172.095+0.02+0.96%2.0752.095907,792
07 Nov 20172.075+0.05+2.47%2.0752.22,187,946
06 Nov 20172.025+0.01+0.50%2.0252.025334,242
03 Nov 20172.01500010.000.00%2.01500012.01500011,122,487
02 Nov 20172.0150001+0.01+0.25%2.00999992.0150001700,000
01 Nov 20172.00999990.000.00%2.00999992.009999996,092
31 Oct 20172.00999990.000.00%2.00999992.00999990
30 Oct 20172.0099999+0.01+0.50%22.0099999125,191
27 Oct 201720.000.00%220
26 Oct 201720.000.00%220
25 Oct 201720.000.00%220
24 Oct 201720.000.00%22818,649
23 Oct 201720.000.00%22327,763
Download more Feedback Plc Historical Data

Feedback Plc (FDBK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.0752.2751.8652.0000788k6M3M-0.02-0.96%
1 Month22.3251.8652.081706M2M0.0552.75%
3 Months2.352.451.8652.079206M763k-0.295-12.55%
6 Months3.54.1251.8652.6111013M801k-1.445-41.29%
1 Year1.855.1251.3752.9498013M852k0.20511.08%
3 Years1.6755.1250.6752.6332014M469k0.3822.69%
5 Years0.55.1250.32.1622032M378k1.555311.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171123 09:44:38