Share Name Share Symbol Market Type Share ISIN Share Description
Feedback Plc LSE:FDBK London Ordinary Share GB0003340550 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -6.38% 2.20p 2.10p 2.30p 2.35p 1.90p 2.35p 6,248,049 16:08:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.5 -0.3 -0.1 - 6.20

Feedback (FDBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20182.2-0.15-6.38%1.92.46,248,049
19 Jul 20182.35+0.20+9.30%2.152.351,062,920
18 Jul 20182.15-0.10-4.44%22.251,218,494
17 Jul 20182.250.000.00%2.252.25100,000
16 Jul 20182.25-0.15-6.25%2.252.4253,130
13 Jul 20182.40.000.00%2.42.4100,000
12 Jul 20182.4-0.10-4.00%2.42.5580,000
11 Jul 20182.5-0.13-4.76%2.52.65282,768
10 Jul 20182.6250.000.00%2.552.6250
09 Jul 20182.6250.000.00%2.6252.7242,000
06 Jul 20182.625-0.13-4.55%2.62.75652,072
05 Jul 20182.75+0.25+10.00%2.52.775353,679
04 Jul 20182.5-0.15-5.66%2.452.65930,581
03 Jul 20182.65+0.23+9.28%2.42.72,158,120
02 Jul 20182.425+0.30+14.12%2.152.553,029,532
29 Jun 20182.125+0.35+19.72%1.752.1253,221,500
28 Jun 20181.775+0.05+2.90%1.71.7752,636,017
27 Jun 20181.725-0.05-2.82%1.7251.851,009,398
26 Jun 20181.775-0.18-8.97%1.7752637,554
25 Jun 20181.95-0.05-2.50%1.9521,457,711
22 Jun 20182+0.30+17.65%1.652.1252,349,975
Download more Feedback Plc Historical Data

Feedback Plc (FDBK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.42.41.92.2498100k6M547k-0.2-8.33%
1 Month1.752.7751.652.190780k6M1M0.4525.71%
3 Months3.153.41.652.526380k13M2M-0.95-30.16%
6 Months1.7553.5751.22.311120k45M2M0.44525.36%
1 Year2.6753.5751.22.22252k45M2M-0.475-17.76%
3 Years2.15.1250.6752.428520045M1M0.14.76%
5 Years0.4255.1250.352.22161045M978k1.775417.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 22:23:45