Share Name Share Symbol Market Type Share ISIN Share Description
Feedback Plc LSE:FDBK London Ordinary Share GB0003340550 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.725p 1.70p 1.75p 1.725p 1.725p 1.725p 20,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.5 -0.3 -0.1 - 4.25

Feedback (FDBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.725-0.03-1.71%1.7251.7549999707,013
18 Jan 20181.7549999-0.02-1.13%1.75499991.7749999574,433
17 Jan 20181.7749999+0.03+1.72%1.7451.7749999278,230
16 Jan 20181.745+0.02+1.16%1.7251.745887,773
15 Jan 20181.725-0.09-4.96%1.7251.8151,559,945
12 Jan 20181.815+0.01+0.55%1.77499991.8152,398,218
11 Jan 20181.8049999-0.04-2.17%1.80499991.8551,208,732
10 Jan 20181.845-0.10-5.14%1.8451.945766,310
09 Jan 20181.945-0.03-1.27%1.92499991.971,923,971
08 Jan 20181.97-0.04-1.75%1.9652.00500011,777,235
05 Jan 20182.00500010.000.00%2.00500012.0050001588,073
04 Jan 20182.0050001+0.03+1.52%1.962.00500012,477,048
03 Jan 20181.975-0.13-5.95%1.9752.1052,460,353
02 Jan 20182.0999999+0.19+9.66%1.92499992.15499997,550,132
29 Dec 20171.9149999-0.03-1.54%1.76999991.9453,926,372
28 Dec 20171.945+0.22+12.43%1.732.164999911,055,129
27 Dec 20171.73+0.06+3.28%1.67499991.731,474,547
22 Dec 20171.67499990.000.00%1.67499991.6749999391,111
Download more Feedback Plc Historical Data

Feedback Plc (FDBK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8151.8151.7251.7372278k2M801k-0.09-4.96%
1 Month1.6752.1651.6751.9365278k11M2M0.052.99%
3 Months22.3251.6051.9484011M2M-0.275-13.75%
6 Months2.93.051.6052.0351011M1M-1.175-40.52%
1 Year2.55.1251.3752.6868013M1M-0.775-31.00%
3 Years1.555.1250.6752.5045014M569k0.17511.29%
5 Years0.55.1250.32.1292032M437k1.225245.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 14:02:42