We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Feedback Plc | LSE:FDBK | London | Ordinary Share | GB00BJN59X09 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.50 | 95.00 | 100.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.50 | 97.50 | 97.50 | 5,188 | 07:36:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Computers | 1.03M | -2.92M | -0.2188 | -4.46 | 13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 5,188 |
| 25 Apr 2024 | 97.50 | -2.50 | -2.50% | 97.50 | 100.00 | 7,300 |
| 24 Apr 2024 | 100.00 | -2.50 | -2.44% | 100.00 | 102.50 | 7,413 |
| 23 Apr 2024 | 102.50 | -2.50 | -2.38% | 102.50 | 105.00 | 13,665 |
| 22 Apr 2024 | 105.00 | -5.00 | -4.55% | 102.50 | 110.00 | 30,712 |
| 19 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 18 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 1,561 |
| 17 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 600 |
| 16 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 15 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 2,196 |
| 12 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 7,115 |
| 11 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 6,204 |
| 10 Apr 2024 | 110.00 | -15.00 | -12.00% | 110.00 | 125.00 | 20,458 |
| 09 Apr 2024 | 125.00 | -5.00 | -3.85% | 125.00 | 130.00 | 4,000 |
| 08 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 199 |
| 05 Apr 2024 | 130.00 | -2.50 | -1.89% | 130.00 | 132.50 | 5,649 |
| 04 Apr 2024 | 132.50 | -2.50 | -1.85% | 132.50 | 135.00 | 7,601 |
| 03 Apr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 343 |
| 02 Apr 2024 | 135.00 | 5.00 | 3.85% | 130.00 | 137.50 | 4,512 |
| 28 Mar 2024 | 130.00 | -10.00 | -7.14% | 125.00 | 140.00 | 22,878 |
| 27 Mar 2024 | 140.00 | 2.50 | 1.82% | 137.50 | 140.00 | 53,382 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 110.00 | 97.50 | 102.87 | 14,773 | -12.50 | -11.36% |
| 1 Month | 130.00 | 137.50 | 97.50 | 110.40 | 7,471 | -32.50 | -25.00% |
| 3 Months | 70.50 | 150.00 | 58.00 | 96.19 | 19,935 | 27.00 | 38.30% |
| 6 Months | 77.50 | 150.00 | 58.00 | 86.33 | 17,136 | 20.00 | 25.81% |
| 1 Year | 136.50 | 150.00 | 58.00 | 89.08 | 14,206 | -39.00 | -28.57% |
| 3 Years | 240.00 | 280.00 | 58.00 | 165.58 | 1,229,695 | -142.50 | -59.38% |
| 5 Years | 175.00 | 480.00 | 58.00 | 202.22 | 2,057,104 | -77.50 | -44.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
