Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Feedback Plc LSE:FDBK London Ordinary Share GB0003340550 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.10 1.05 1.15 1.10 1.10 1.10 839,764 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.4 -1.4 -0.2 - 12

Feedback (FDBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 20201.100.000.0%1.101.10839,764
26 Nov 20201.10-0.05-4.35%1.101.151,150,844
25 Nov 20201.15-0.03-2.13%1.151.201,549,745
24 Nov 20201.1750.054.44%1.1251.1753,488,379
23 Nov 20201.1250.022.27%1.101.1252,304,266
20 Nov 20201.100.000.0%1.101.10641,543
19 Nov 20201.100.000.0%1.101.10304,202
18 Nov 20201.10-0.03-2.22%1.0751.1251,156,986
17 Nov 20201.125-0.05-4.26%1.1251.1751,297,742
16 Nov 20201.175-0.08-6.0%1.1751.251,391,789
13 Nov 20201.250.000.0%1.251.25383,964
12 Nov 20201.250.000.0%1.2251.252,678,268
11 Nov 20201.25-0.05-3.85%1.201.301,381,936
10 Nov 20201.300.1310.64%1.1751.3257,559,157
09 Nov 20201.175-0.08-6.0%1.1751.251,847,570
06 Nov 20201.250.054.17%1.201.255,955,455
05 Nov 20201.200.1817.07%1.051.2511,224,236
04 Nov 20201.0250.000.0%1.0251.0251,052,951
03 Nov 20201.0250.000.0%1.0251.0251,959,140
02 Nov 20201.025-0.05-4.65%1.001.0751,422,099
30 Oct 20201.0750.000.0%1.0751.075581,644
29 Oct 20201.0750.000.0%1.0251.0753,601,096
Download more Feedback Plc Historical Data

Feedback Plc (FDBK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.201.101.141,826,9550.000.0%
1 Month1.0751.3251.001.192,466,5960.0252.33%
3 Months1.151.3250.8751.131,839,661-0.05-4.35%
6 Months1.052.400.851.142,709,1000.054.76%
1 Year0.9252.400.350.9740433,392,1040.17518.92%
3 Years2.1053.5750.351.342,592,161-1.01-47.74%
5 Years2.255.1250.351.511,955,243-1.15-51.11%
ADVFN Advertorial
Your Recent History
LSE
FDBK
Feedback
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 14:18:26