PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Feedback Plc | LSE:FDBK | London | Ordinary Share | GB0003340550 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.025 | 2.44% | 1.05 | 1.00 | 1.05 | 1.075 | 1.025 | 1.025 | 4,386,395 | 16:35:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 0.6 | -1.1 | -0.3 | - | 11 |
Feedback (FDBK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jul 2020 | 1.05 | 0.03 | 2.44% | 1.025 | 1.075 | 4,386,395 |
| 09 Jul 2020 | 1.025 | -0.05 | -4.65% | 1.025 | 1.075 | 2,564,011 |
| 08 Jul 2020 | 1.075 | 0.08 | 7.5% | 1.00 | 1.075 | 3,012,530 |
| 07 Jul 2020 | 1.00 | -0.05 | -4.76% | 1.00 | 1.05 | 2,228,902 |
| 06 Jul 2020 | 1.05 | 0.03 | 2.44% | 1.025 | 1.05 | 2,449,559 |
| 03 Jul 2020 | 1.025 | -0.08 | -6.82% | 1.025 | 1.10 | 3,824,250 |
| 02 Jul 2020 | 1.10 | 0.10 | 10.0% | 1.00 | 1.10 | 2,479,519 |
| 01 Jul 2020 | 1.00 | -0.05 | -4.76% | 1.00 | 1.05 | 30,104,342 |
| 30 Jun 2020 | 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 117,123 |
| 29 Jun 2020 | 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 295,899 |
| 26 Jun 2020 | 1.05 | -0.05 | -4.55% | 1.05 | 1.10 | 1,201,518 |
| 25 Jun 2020 | 1.10 | 0.03 | 2.33% | 1.025 | 1.10 | 1,761,951 |
| 24 Jun 2020 | 1.075 | 0.08 | 7.5% | 1.00 | 1.075 | 6,672,997 |
| 23 Jun 2020 | 1.00 | -0.01 | -0.99% | 1.00 | 1.01 | 5,030,421 |
| 22 Jun 2020 | 1.01 | 0.04 | 3.59% | 0.975 | 1.01 | 2,634,775 |
| 19 Jun 2020 | 0.975 | 0.025 | 2.63% | 0.95 | 0.98 | 1,977,073 |
| 18 Jun 2020 | 0.95 | -0.075 | -7.32% | 0.915 | 1.025 | 18,790,674 |
| 17 Jun 2020 | 1.025 | 0.05 | 5.13% | 0.975 | 1.025 | 2,104,280 |
| 16 Jun 2020 | 0.975 | -0.025 | -2.5% | 0.85 | 1.00 | 6,728,298 |
| 15 Jun 2020 | 1.00 | -0.10 | -9.09% | 0.95 | 1.10 | 5,248,374 |
| 12 Jun 2020 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 60,368 |
Feedback Plc (FDBK) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.10 | 1.00 | 1.04 | 2,815,850 | -0.05 | -4.55% |
| 1 Month | 1.10 | 1.10 | 0.85 | 1.00 | 4,730,821 | -0.05 | -4.55% |
| 3 Months | 0.90 | 1.55 | 0.75 | 1.07 | 4,645,394 | 0.15 | 16.67% |
| 6 Months | 1.015 | 1.55 | 0.35 | 0.886628 | 4,731,830 | 0.035 | 3.45% |
| 1 Year | 1.00 | 2.10 | 0.35 | 1.08 | 4,397,049 | 0.05 | 5.0% |
| 3 Years | 2.875 | 3.575 | 0.35 | 1.40 | 2,390,344 | -1.83 | -63.48% |
| 5 Years | 2.375 | 5.125 | 0.35 | 1.56 | 1,780,270 | -1.33 | -55.79% |
