Share Name Share Symbol Market Type Share ISIN Share Description
Fastfwd Innov LSE:FFWD London Ordinary Share GG00BRK9BQ81 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.23% 10.25p 10.00p 10.50p 10.25p 10.125p 10.125p 120,500.00 09:03:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.5 -2.7 - 13.51

Fastfwd Innov (FFWD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201610.125-0.13-1.22%9.87510.25213,582
06 Dec 201610.25-0.13-1.20%10.2510.375313,742
05 Dec 201610.3750.000.00%10.37510.37573,504
02 Dec 201610.3750.000.00%10.37510.37527,751
01 Dec 201610.3750.000.00%10.37511.12554,574
30 Nov 201610.3750.000.00%10.37511.125148,961
29 Nov 201610.375+0.13+1.22%10.37510.62587,876
28 Nov 201610.250.000.00%10.2510.25223,026
25 Nov 201610.250.000.00%10.2510.25556,314
24 Nov 201610.250.000.00%10.2510.25400,681
23 Nov 201610.250.000.00%10.2510.25479,623
22 Nov 201610.25-0.13-1.20%10.2510.375164,737
21 Nov 201610.3750.000.00%10.3751192,500
18 Nov 201610.375+0.13+1.22%10.2510.375368,018
17 Nov 201610.25-0.13-1.20%10.25111,078,315
16 Nov 201610.375-0.13-1.19%10.37510.5182,538
15 Nov 201610.5-0.75-6.67%10.2511.25943,601
14 Nov 201611.25-0.63-5.26%11.2512281,703
11 Nov 201611.8750.000.00%11.87511.875198,915
10 Nov 201611.8750.000.00%11.87511.875153,852
09 Nov 201611.875-0.13-1.04%11.2511.875150,766
08 Nov 2016120.000.00%1212121,999
Download more Fastfwd Innov Historical Data

Fastfwd Innov (FFWD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.12511.1259.87510.239428k314k137k-0.88-7.87%
1 Month11.87512.009.87510.447528k1M302k-1.63-13.68%
3 Months12.7514.8759.87511.685926k1M246k-2.50-19.61%
6 Months14.0015.259.87512.378122k2M271k-3.75-26.79%
1 Year7.7522.3756.0015.011103M429k2.5032.26%
3 Years4.0022.3754.0013.433803M263k6.25156.25%
5 Years4.0022.3754.0013.433803M263k6.25156.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161208 14:01:44