Share Name Share Symbol Market Type Share ISIN Share Description
Fastfwd Innov LSE:FFWD London Ordinary Share GG00BRK9BQ81 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.125p 10.75p 11.75p - - - 0 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.3 -0.0 - 14.79

Fastfwd Innov (FFWD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201711.125+0.88+8.54%10.2511.249999366,003
20 Jul 201710.25-0.13-1.20%10.2510.375228,238
19 Jul 201710.375+0.13+1.22%10.2510.37591,774
18 Jul 201710.25-1.00-8.89%10.2511.249999248,159
17 Jul 201711.249999+0.62+5.88%10.62511.249999412,153
14 Jul 201710.6250.000.00%10.62510.625138,772
13 Jul 201710.625+0.25+2.41%10.37510.62556,454
12 Jul 201710.375+0.50+5.06%9.87510.375179,107
11 Jul 20179.875+0.38+3.95%9.3759.875388,151
10 Jul 20179.5-0.63-6.17%9.510.125265,126
07 Jul 201710.125-0.63-5.81%10.12510.75491,491
06 Jul 201710.750.000.00%10.7510.75239,853
05 Jul 201710.750.000.00%10.7510.7591,525
04 Jul 201710.75-0.38-3.37%10.7511.125153,822
03 Jul 201711.1250.000.00%11.12511.125240,910
30 Jun 201711.1250.000.00%11.12511.125141,082
29 Jun 201711.1250.000.00%11.12511.125118,691
28 Jun 201711.1250.000.00%11.12511.12554,361
27 Jun 201711.125-0.12-1.11%11.12511.24999967,287
26 Jun 201711.249999+0.50+4.65%10.87511.5384,632
Download more Fastfwd Innov Historical Data

Fastfwd Innov (FFWD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.62511.2510.250.000092k412k269k0.54.71%
1 Month10.87511.59.3750.000054k491k218k0.252.30%
3 Months12.37513.1259.3750.000002M399k-1.25-10.10%
6 Months12.2513.8758.50.000002M484k-1.125-9.18%
1 Year13.2515.258.50.000003M403k-2.125-16.04%
3 Years422.37540.000003M316k7.125178.13%
5 Years422.37540.000003M316k7.125178.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170724 06:45:45