Share Name Share Symbol Market Type Share ISIN Share Description
Fastfwd Innov LSE:FFWD London Ordinary Share GG00BRK9BQ81 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.47% 9.875p 9.75p 10.00p 10.25p 9.875p 10.125p 123,670.00 14:37:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.5 -2.7 - 13.13

Fastfwd Innov (FFWD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20179.875-0.25-2.47%9.87510.25123,670
23 Mar 201710.1250.000.00%10.12510.125361,084
22 Mar 201710.1250.000.00%10.12510.1251,619,062
21 Mar 201710.125-0.25-2.41%10.12510.375537,515
20 Mar 201710.3750.000.00%10.37510.375215,000
17 Mar 201710.375-0.25-2.35%10.37510.625532,217
16 Mar 201710.625-1.38-11.46%10.62512.5940,971
15 Mar 201712-0.63-4.95%1212.625844,305
14 Mar 201712.625-0.38-2.88%12.62513545,188
13 Mar 201713+0.25+1.96%12.75000113740,735
10 Mar 201712.7500010.000.00%12.75000112.750001208,202
09 Mar 201712.7500010.000.00%12.75000112.750001763,332
08 Mar 201712.750001-0.87-6.42%12.513.6251,001,029
07 Mar 201713.625+3.38+32.93%9.87513.7500012,114,110
06 Mar 201710.250.000.00%10.2510.2590,816
03 Mar 201710.250.000.00%10.2510.25321,233
02 Mar 201710.250.000.00%10.2510.25769,300
01 Mar 201710.250.000.00%10.2510.25220,235
28 Feb 201710.250.000.00%10.2510.25115,763
27 Feb 201710.250.000.00%10.2510.2593,434
Download more Fastfwd Innov Historical Data

Fastfwd Innov (FFWD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.62510.6259.8750.0000215k2M653k-0.75-7.06%
1 Month10.62513.759.8750.000091k2M677k-0.75-7.06%
3 Months10.87513.8759.8750.000011k2M501k-1.00-9.20%
6 Months12.62514.8759.6250.000010k3M407k-2.75-21.78%
1 Year14.87522.3759.6250.000010k3M398k-5.00-33.61%
3 Years4.0022.3754.000.000003M294k5.875146.88%
5 Years4.0022.3754.000.000003M294k5.875146.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170326 13:08:16