Share Name Share Symbol Market Type Share ISIN Share Description
Fastfwd Innov LSE:FFWD London Ordinary Share GG00BRK9BQ81 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.25p 10.00p 10.50p 10.25p 10.25p 10.25p 255,134 07:43:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.3 -0.0 - 13.63

Fastfwd Innov (FFWD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201710.25+0.63+6.49%9.62510.25783,064
17 Aug 20179.625-0.38-3.75%9.62510234,690
16 Aug 201710-0.25-2.44%1010.25278,059
15 Aug 201710.250.000.00%10.2510.25106,990
14 Aug 201710.250.000.00%10.2510.25283,535
11 Aug 201710.25-0.25-2.38%9.7510.751,091,386
10 Aug 201710.50.000.00%10.510.5161,113
09 Aug 201710.50.000.00%10.510.5117,088
08 Aug 201710.50.000.00%10.510.5111,230
07 Aug 201710.50.000.00%10.510.5136,051
04 Aug 201710.5-0.50-4.55%10.511395,815
03 Aug 2017110.000.00%1111144,319
02 Aug 2017110.000.00%1111244,059
01 Aug 201711-0.13-1.12%1111.125223,525
31 Jul 201711.125-0.12-1.11%10.87511.249999353,010
28 Jul 201711.249999-0.25-2.17%11.24999911.591,390
27 Jul 201711.50.000.00%11.511.5425,769
26 Jul 201711.5-0.13-1.08%11.511.625226,628
25 Jul 201711.6250.000.00%11.62511.625473,228
24 Jul 201711.625+0.50+4.49%11.12511.75410,868
21 Jul 201711.125+0.88+8.54%10.2511.249999366,003
Download more Fastfwd Innov Historical Data

Fastfwd Innov (FFWD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2510.259.62510.1218107k783k337k0-
1 Month11.12511.759.62510.711691k1M315k-0.875-7.87%
3 Months12.62512.759.37511.181802M343k-2.375-18.81%
6 Months10.7513.8758.511.472102M473k-0.5-4.65%
1 Year12.7515.258.511.609703M412k-2.5-19.61%
3 Years422.375412.702203M316k6.25156.25%
5 Years422.375412.702203M316k6.25156.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170821 11:59:53