Share Name Share Symbol Market Type Share ISIN Share Description
Fastfwd Innov LSE:FFWD London Ordinary Share GG00BRK9BQ81 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.625p 10.50p 10.75p 10.625p 10.625p 10.625p 133,932.00 07:53:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.5 -2.7 - 14.00

Fastfwd Innov (FFWD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201710.6250.000.00%10.62510.625133,932
22 Feb 201710.6250.000.00%10.62510.750001108,360
21 Feb 201710.625-0.13-1.16%10.62510.75000111,362
20 Feb 201710.7500010.000.00%10.75000110.750001157,296
17 Feb 201710.7500010.000.00%10.75000110.75000115,385
16 Feb 201710.750001-0.37-3.37%10.75000111.125188,035
15 Feb 201711.1250.000.00%11.12511.125208,270
14 Feb 201711.1250.000.00%11.12511.125263,175
13 Feb 201711.1250.000.00%11.12511.625316,018
10 Feb 201711.125+0.37+3.49%10.75000111.125777,757
09 Feb 201710.7500010.000.00%10.75000110.750001200,971
08 Feb 201710.7500010.000.00%10.75000110.875509,025
07 Feb 201710.7500010.000.00%10.75000110.875287,735
06 Feb 201710.750001-0.37-3.37%10.75000110.875572,974
03 Feb 201711.125-0.12-1.11%11.12511.249999623,904
02 Feb 201711.249999+0.12+1.12%11.12511.249999443,968
01 Feb 201711.125-0.50-4.30%11.12512615,820
31 Jan 201711.625-0.13-1.06%11.125121,132,394
30 Jan 201711.750001-0.50-4.08%11.75000112.249999371,816
27 Jan 201712.2499990.000.00%12.24999912.24999950,495
26 Jan 201712.2499990.000.00%12.24999912.249999475,277
25 Jan 201712.2499990.000.00%12.24999912.249999124,006
24 Jan 201712.2499990.000.00%12.24999912.249999247,985
Download more Fastfwd Innov Historical Data

Fastfwd Innov (FFWD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.12511.12510.6250.000011k188k96k-0.50-4.49%
1 Month12.2512.2510.6250.000011k1M367k-1.625-13.27%
3 Months11.12513.8759.6250.000010k3M441k-0.50-4.49%
6 Months15.0015.009.6250.000010k3M340k-4.375-29.17%
1 Year17.0022.3759.6250.000010k3M367k-6.375-37.50%
3 Years4.0022.3754.000.000003M281k6.625165.63%
5 Years4.0022.3754.000.000003M281k6.625165.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170224 01:27:50