Share Name Share Symbol Market Type Share ISIN Share Description
Fastfwd Innov LSE:FFWD London Ordinary Share GG00BRK9BQ81 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.98% 12.375p 12.25p 12.50p 12.625p 12.25p 12.625p 804,948.00 14:41:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.5 -2.7 - 16.46

Fastfwd Innov (FFWD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201712.375-0.25-1.98%12.24999912.625804,948
27 Apr 201712.625-0.50-3.81%12.62513.125590,624
26 Apr 201713.125-0.12-0.94%13.12513.249999278,692
25 Apr 201713.249999+0.12+0.95%13.24999913.3751,515,491
24 Apr 201713.1250.000.00%13.12513.125314,912
21 Apr 201713.125-0.12-0.94%1313.6251,612,846
20 Apr 201713.249999+1.62+13.98%11.62513.8752,406,799
19 Apr 201711.625+0.50+4.49%11.12511.8751,070,592
18 Apr 201711.125-0.50-4.30%11.12511.6251,037,981
13 Apr 201711.625+0.63+5.68%1111.75296,478
12 Apr 201711-0.50-4.35%1111.5342,909
11 Apr 201711.5+0.88+8.24%10.12511.5842,458
10 Apr 201710.6250.000.00%10.62510.625207,125
07 Apr 201710.625+0.88+8.97%9.7511.2499991,006,712
06 Apr 20179.75+1.25+14.71%8.6259.751,089,793
05 Apr 20178.5-0.13-1.45%8.58.875446,928
04 Apr 20178.6250.000.00%8.6258.625333,540
03 Apr 20178.6250.000.00%8.6258.625299,748
31 Mar 20178.625-0.25-2.82%8.6258.875297,446
30 Mar 20178.8750.000.00%8.8758.87577,257
29 Mar 20178.875-0.13-1.39%8.8759154,636
Download more Fastfwd Innov Historical Data

Fastfwd Innov (FFWD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.62513.62512.250.0000279k2M863k-1.25-9.17%
1 Month8.87513.8758.500.0000207k2M777k3.5039.44%
3 Months11.2513.8758.500.000011k2M574k1.12510.00%
6 Months12.12513.8758.500.000010k3M492k0.252.06%
1 Year19.12519.1258.500.000010k3M400k-6.75-35.29%
3 Years4.0022.3754.000.000003M308k8.375209.38%
5 Years4.0022.3754.000.000003M308k8.375209.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 17:39:24