Share Name Share Symbol Market Type Share ISIN Share Description
Fastfwd Innov LSE:FFWD London Ordinary Share GG00BRK9BQ81 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.25p 12.00p 12.50p 12.25p 12.25p 12.25p 0.00 07:51:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.5 -2.7 - 16.15

Fastfwd Innov (FFWD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201712.250.000.00%12.2512.25273,117
20 Jan 201712.25-0.38-2.97%12.2513.25356,060
19 Jan 201712.625-0.50-3.81%12.62513.125346,127
18 Jan 201713.125-0.50-3.67%13.12513.625428,963
17 Jan 201713.6250.000.00%13.62513.625261,808
16 Jan 201713.625+0.75+5.83%12.87513.625693,314
13 Jan 201712.875-0.13-0.96%12.8751384,932
12 Jan 2017130.000.00%1313504,929
11 Jan 201713-0.13-0.95%12.513355,156
10 Jan 201713.1250.000.00%1313.125166,671
09 Jan 201713.1250.000.00%13.12513.125358,506
06 Jan 201713.1250.000.00%13.12513.125373,779
05 Jan 201713.125-0.38-2.78%12.7513.51,277,490
04 Jan 201713.5+2.25+20.00%12.513.8752,071,309
03 Jan 201711.25+0.38+3.45%10.87511.25238,946
30 Dec 201610.8750.000.00%10.87510.875533,813
29 Dec 201610.875+0.25+2.35%10.510.875417,940
28 Dec 201610.625+0.75+7.59%9.62510.6252,794,089
Download more Fastfwd Innov Historical Data

Fastfwd Innov (FFWD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.62513.62512.2512.7693262k429k333k-1.375-10.09%
1 Month9.62513.8759.62512.329985k3M641k2.62527.27%
3 Months11.7513.8759.62511.341010k3M417k0.504.26%
6 Months12.87515.259.62511.875510k3M326k-0.625-4.85%
1 Year15.0022.3759.62514.466010k3M392k-2.75-18.33%
3 Years4.0022.3754.0013.239903M279k8.25206.25%
5 Years4.0022.3754.0013.239903M279k8.25206.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170124 09:11:23