Share Name Share Symbol Market Type Share ISIN Share Description
Fastfwd Innov LSE:FFWD London Ordinary Share GG00BRK9BQ81 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +4.65% 11.25p 11.00p 11.50p 11.50p 10.875p 10.875p 384,632 14:05:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.5 -2.7 - 14.96

Fastfwd Innov (FFWD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201711.249999+0.50+4.65%10.87511.5384,632
23 Jun 201710.75-0.63-5.49%10.7511.3750
22 Jun 201711.375+0.50+4.60%11.24999911.750
21 Jun 201710.875-0.13-1.14%10.87511.1250
20 Jun 201711-0.13-1.12%1111.2499990
19 Jun 201711.125-0.63-5.32%11.12511.750
16 Jun 201711.75+0.75+6.82%1112972,782
15 Jun 201711-0.13-1.12%1111.125226,929
14 Jun 201711.125-0.12-1.11%10.37511.2499991,736,434
13 Jun 201711.2499990.000.00%11.24999911.249999281,399
12 Jun 201711.249999-0.38-3.23%11.24999911.625329,908
09 Jun 201711.625-0.13-1.06%11.37511.75582,694
08 Jun 201711.750.000.00%11.7511.75182,035
07 Jun 201711.75-0.13-1.05%11.7511.875519,000
06 Jun 201711.875+0.50+4.40%11.37512.6251,389,568
05 Jun 201711.375-0.13-1.09%11.37511.5365,393
02 Jun 201711.5-0.25-2.13%11.511.75274,056
01 Jun 201711.75-0.38-3.09%11.7512.125188,006
31 May 201712.125-0.38-3.00%12.12512.75635,824
30 May 201712.5-0.13-0.99%12.512.751,877,764
Download more Fastfwd Innov Historical Data

Fastfwd Innov (FFWD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.7511.7510.750.00000385k0-0.5-4.26%
1 Month12.62512.7510.3750.000002M503k-1.375-10.89%
3 Months8.62513.8758.50.000002M594k2.62530.43%
6 Months9.62513.8758.50.000003M551k1.62516.88%
1 Year13.62515.258.50.000003M404k-2.375-17.43%
3 Years422.37540.000003M319k7.25181.25%
5 Years422.37540.000003M319k7.25181.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170627 03:47:03