Share Name Share Symbol Market Type Share ISIN Share Description
Fastfwd Innov LSE:FFWD London Ordinary Share GG00BRK9BQ81 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.94% 12.625p 12.25p 13.00p 13.00p 12.50p 12.875p 896,052 08:32:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.5 -2.7 - 16.79

Fastfwd Innov (FFWD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201712.625-0.25-1.94%12.513896,052
25 May 201712.875+1.63+14.44%11.24999913.1251,189,152
24 May 201711.249999+0.50+4.65%10.7511.249999469,166
23 May 201710.75-0.13-1.15%10.7510.875269,410
22 May 201710.8750.000.00%10.87510.87525,339
19 May 201710.875-0.37-3.33%10.7511.249999247,814
18 May 201711.249999-0.38-3.23%11.24999911.625435,058
17 May 201711.6250.000.00%11.62511.62538,152
16 May 201711.6250.000.00%11.62511.625151,605
15 May 201711.6250.000.00%11.62511.625465,856
12 May 201711.625+0.25+2.20%11.37511.625124,155
11 May 201711.375-0.13-1.09%11.24999911.5440,663
10 May 201711.5-0.25-2.13%11.511.75217,112
09 May 201711.75-0.25-2.08%11.7512286,885
08 May 201712+0.13+1.05%11.875121,341,917
05 May 201711.875+0.50+4.40%11.37511.875363,820
04 May 201711.375-0.75-6.19%11.37512.125681,600
03 May 201712.1250.000.00%12.12512.125671,050
02 May 201712.125-0.25-2.02%11.7512.375904,904
Download more Fastfwd Innov Historical Data

Fastfwd Innov (FFWD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.2513.12510.750.000025k1M440k1.37512.22%
1 Month12.62513.12510.750.000025k1M480k0-
3 Months10.2513.8758.50.000025k2M620k2.37523.17%
6 Months10.2513.8758.50.000010k3M519k2.37523.17%
1 Year16.2516.258.50.000010k3M398k-3.625-22.31%
3 Years422.37540.000003M313k8.625215.63%
5 Years422.37540.000003M313k8.625215.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170529 21:00:19