Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fastforward Innovations Limited LSE:FFWD London Ordinary Share GG00BRK9BQ81 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.30 3.77% 8.25 8.00 8.50 8.25 7.95 7.95 1,454,028 14:36:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.0 -3.1 - 18

Fastforward Innovations (FFWD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 May 20218.250.303.77%7.958.251,454,028
11 May 20217.95-0.30-3.64%7.908.251,651,310
10 May 20218.250.000.0%8.258.25153,498
07 May 20218.25-0.10-1.2%8.208.40906,813
06 May 20218.35-0.10-1.18%8.158.451,655,369
05 May 20218.45-0.10-1.17%8.158.551,427,134
04 May 20218.55-0.20-2.29%8.458.751,190,208
30 Apr 20218.750.000.0%8.758.75781,276
29 Apr 20218.750.202.34%8.758.75280,932
28 Apr 20218.55-0.20-2.29%8.558.75705,715
27 Apr 20218.75-0.25-2.78%8.759.101,098,383
26 Apr 20219.000.505.88%8.509.502,994,610
23 Apr 20218.500.000.0%8.408.552,156,253
22 Apr 20218.50-0.05-0.58%8.508.551,053,478
21 Apr 20218.55-0.20-2.29%8.508.751,354,389
20 Apr 20218.75-0.25-2.78%8.609.001,260,021
19 Apr 20219.00-0.15-1.64%9.009.151,242,044
16 Apr 20219.150.101.1%8.859.152,228,257
15 Apr 20219.05-0.15-1.63%9.059.251,024,850
14 Apr 20219.20-0.45-4.66%9.059.651,798,278
13 Apr 20219.65-0.25-2.53%9.659.901,418,083
Download more Fastforward Innovations Limited Historical Data

Fastforward Innovations Limited (FFWD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.558.557.908.241,158,825-0.30-3.51%
1 Month9.659.657.908.701,313,833-1.40-14.51%
3 Months11.0015.507.9010.893,500,209-2.75-25.0%
6 Months7.3515.506.8010.172,682,8360.9012.24%
1 Year6.3515.504.909.821,680,2311.9029.92%
3 Years16.7517.504.6259.70970,187-8.50-50.75%
5 Years16.0030.254.62511.37845,217-7.75-48.44%
ADVFN Advertorial
Your Recent History
LSE
FFWD
Fastforwar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 02:29:00