We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| F&c Investment Trust Plc | LSE:FCIT | London | Ordinary Share | GB0003466074 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,048.00 | 1,048.00 | 1,050.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,056.00 | 1,038.00 | 1,056.00 | 304,974 | 16:26:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 551.9M | 532.84M | 1.0293 | 10.18 | 5.43B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1,048.00 | -2.00 | -0.19% | 1,044.00 | 1,052.00 | 381,292 |
| 15 May 2024 | 1,050.00 | 10.00 | 0.96% | 1,036.00 | 1,050.00 | 325,111 |
| 14 May 2024 | 1,040.00 | 0.00 | 0.00% | 1,030.00 | 1,044.00 | 306,917 |
| 13 May 2024 | 1,040.00 | 0.00 | 0.00% | 1,034.00 | 1,044.00 | 330,858 |
| 10 May 2024 | 1,040.00 | 8.00 | 0.78% | 1,036.00 | 1,058.00 | 434,808 |
| 09 May 2024 | 1,032.00 | 4.00 | 0.39% | 1,024.00 | 1,038.00 | 421,054 |
| 08 May 2024 | 1,028.00 | 6.00 | 0.59% | 1,016.00 | 1,030.00 | 337,866 |
| 07 May 2024 | 1,022.00 | 14.00 | 1.39% | 1,016.00 | 1,028.00 | 616,572 |
| 03 May 2024 | 1,008.00 | 14.00 | 1.41% | 993.00 | 1,008.00 | 371,483 |
| 02 May 2024 | 994.00 | 8.00 | 0.81% | 982.00 | 995.00 | 341,765 |
| 01 May 2024 | 986.00 | -5.00 | -0.50% | 972.00 | 993.00 | 359,843 |
| 30 Apr 2024 | 991.00 | -5.00 | -0.50% | 989.00 | 1,000.00 | 490,163 |
| 29 Apr 2024 | 996.00 | 4.00 | 0.40% | 989.00 | 996.00 | 319,053 |
| 26 Apr 2024 | 992.00 | 24.00 | 2.48% | 975.00 | 992.00 | 488,001 |
| 25 Apr 2024 | 968.00 | -14.00 | -1.43% | 967.00 | 979.00 | 445,041 |
| 24 Apr 2024 | 982.00 | -6.00 | -0.61% | 982.00 | 997.00 | 279,228 |
| 23 Apr 2024 | 988.00 | 7.00 | 0.71% | 980.00 | 990.00 | 489,340 |
| 22 Apr 2024 | 981.00 | 11.00 | 1.13% | 974.00 | 985.00 | 595,565 |
| 19 Apr 2024 | 970.00 | -3.00 | -0.31% | 958.00 | 972.00 | 452,756 |
| 18 Apr 2024 | 973.00 | 2.00 | 0.21% | 962.00 | 978.00 | 467,131 |
| 17 Apr 2024 | 971.00 | 1.00 | 0.10% | 961.00 | 973.00 | 487,297 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,038.00 | 1,058.00 | 1,030.00 | 1,043.54 | 355,797 | 10.00 | 0.96% |
| 1 Month | 964.00 | 1,058.00 | 958.00 | 1,006.45 | 409,827 | 84.00 | 8.71% |
| 3 Months | 987.00 | 1,058.00 | 958.00 | 991.94 | 500,569 | 61.00 | 6.18% |
| 6 Months | 912.00 | 1,058.00 | 869.00 | 970.47 | 435,941 | 136.00 | 14.91% |
| 1 Year | 893.00 | 1,058.00 | 826.00 | 922.98 | 424,355 | 155.00 | 17.36% |
| 3 Years | 841.00 | 1,058.00 | 768.00 | 895.99 | 419,563 | 207.00 | 24.61% |
| 5 Years | 705.00 | 1,058.00 | 463.00 | 822.17 | 424,329 | 343.00 | 48.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
