We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| F&c Investment Trust Plc | LSE:FCIT | London | Ordinary Share | GB0003466074 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.00 | 1.19% | 1,188.00 | 1,184.00 | 1,186.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,186.00 | 1,174.00 | 1,174.00 | 345,089 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 551.9M | 532.84M | 1.1043 | 10.72 | 5.66B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,188.00 | 14.00 | 1.19% | 1,174.00 | 1,188.00 | 345,089 |
| 30 Jan 2025 | 1,174.00 | 6.00 | 0.51% | 1,168.00 | 1,178.00 | 264,832 |
| 29 Jan 2025 | 1,168.00 | -4.00 | -0.34% | 1,168.00 | 1,180.00 | 263,842 |
| 28 Jan 2025 | 1,172.00 | 16.00 | 1.38% | 1,158.00 | 1,174.00 | 347,015 |
| 27 Jan 2025 | 1,156.00 | -22.00 | -1.87% | 1,146.00 | 1,176.00 | 511,390 |
| 24 Jan 2025 | 1,178.00 | -8.00 | -0.67% | 1,178.00 | 1,190.00 | 203,970 |
| 23 Jan 2025 | 1,186.00 | -6.00 | -0.50% | 1,182.00 | 1,196.00 | 310,792 |
| 22 Jan 2025 | 1,192.00 | 10.00 | 0.85% | 1,184.00 | 1,194.00 | 350,641 |
| 21 Jan 2025 | 1,182.00 | 6.00 | 0.51% | 1,172.00 | 1,182.00 | 305,911 |
| 20 Jan 2025 | 1,176.00 | -2.00 | -0.17% | 1,166.00 | 1,176.00 | 318,566 |
| 17 Jan 2025 | 1,178.00 | 16.00 | 1.38% | 1,160.00 | 1,178.00 | 531,191 |
| 16 Jan 2025 | 1,162.00 | 12.00 | 1.04% | 1,154.00 | 1,162.00 | 465,221 |
| 15 Jan 2025 | 1,150.00 | 18.00 | 1.59% | 1,132.00 | 1,150.00 | 321,252 |
| 14 Jan 2025 | 1,132.00 | 2.00 | 0.18% | 1,128.00 | 1,138.00 | 349,548 |
| 13 Jan 2025 | 1,130.00 | 4.00 | 0.36% | 1,118.00 | 1,130.00 | 484,666 |
| 10 Jan 2025 | 1,126.00 | -14.00 | -1.23% | 1,126.00 | 1,138.00 | 387,656 |
| 09 Jan 2025 | 1,140.00 | 12.00 | 1.06% | 1,126.00 | 1,140.00 | 385,364 |
| 08 Jan 2025 | 1,128.00 | 2.00 | 0.18% | 1,118.00 | 1,132.00 | 433,276 |
| 07 Jan 2025 | 1,126.00 | -4.00 | -0.35% | 1,120.00 | 1,130.00 | 403,830 |
| 06 Jan 2025 | 1,130.00 | 10.00 | 0.89% | 1,118.00 | 1,134.00 | 462,259 |
| 03 Jan 2025 | 1,120.00 | -4.00 | -0.36% | 1,118.00 | 1,130.00 | 245,961 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,190.00 | 1,190.00 | 1,146.00 | 1,167.30 | 318,210 | -2.00 | -0.17% |
| 1 Month | 1,130.00 | 1,196.00 | 1,118.00 | 1,153.67 | 367,359 | 58.00 | 5.13% |
| 3 Months | 1,104.00 | 1,196.00 | 1,090.00 | 1,131.53 | 388,992 | 84.00 | 7.61% |
| 6 Months | 1,054.00 | 1,196.00 | 969.00 | 1,070.10 | 499,798 | 134.00 | 12.71% |
| 1 Year | 982.00 | 1,196.00 | 958.00 | 1,035.79 | 514,233 | 206.00 | 20.98% |
| 3 Years | 845.00 | 1,196.00 | 768.00 | 940.89 | 472,955 | 343.00 | 40.59% |
| 5 Years | 751.00 | 1,196.00 | 463.00 | 871.06 | 452,876 | 437.00 | 58.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
