Share Name Share Symbol Market Type Share ISIN Share Description
Everyman Media LSE:EMAN London Ordinary Share GB00BFH55S51 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 117.00p 114.00p 120.00p 117.00p 117.00p 117.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 20.3 -0.7 -1.1 - 69.99

Everyman Media (EMAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20171170.000.00%11711717,500
18 Jan 2017117+3.50+3.08%113.511711,953
17 Jan 2017113.5+3.50+3.18%111116.535,457
16 Jan 2017110+1.00+0.92%10911028,440
13 Jan 2017109+2.50+2.35%106.51095,000
12 Jan 2017106.50.000.00%106.51080
11 Jan 2017106.50.000.00%106.510825,198
10 Jan 2017106.5+7.50+7.58%100106.554,817
09 Jan 2017990.000.00%9910021,645
06 Jan 2017990.000.00%991000
05 Jan 2017990.000.00%991007,500
04 Jan 2017990.000.00%9910044,014
03 Jan 201799+2.50+2.59%959929,050
30 Dec 201696.50.000.00%9596.5500
29 Dec 201696.50.000.00%9596.520,000
28 Dec 201696.50.000.00%9596.515,000
23 Dec 201696.50.000.00%9596.50
22 Dec 201696.5+3.00+3.21%93.596.552,414
21 Dec 201693.50.000.00%93.5952,889
20 Dec 201693.50.000.00%93.59550,344
Download more Everyman Media Historical Data

Everyman Media (EMAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.50117.00106.50113.30735k35k20k10.509.86%
1 Month96.50117.0095.00105.0697055k19k20.5021.24%
3 Months110.00117.0093.50100.2817089k13k7.006.36%
6 Months87.00118.0085.00103.82670266k12k30.0034.48%
1 Year95.50118.0083.0094.65510793k16k21.5022.51%
3 Years92.00118.0075.0092.532004M23k25.0027.17%
5 Years89.50118.0075.0092.433904M24k27.5030.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170120 09:59:05