We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Everyman Media Group Plc | LSE:EMAN | London | Ordinary Share | GB00BFH55S51 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.50 | 57.00 | 58.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.50 | 57.50 | 57.50 | 4,930 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 78.82M | -3.5M | -0.0384 | -14.97 | 52.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 4,930 |
| 24 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 8,007 |
| 23 Apr 2024 | 57.50 | -0.50 | -0.86% | 57.50 | 57.50 | 270 |
| 22 Apr 2024 | 58.00 | 0.50 | 0.87% | 57.50 | 58.00 | 3,931 |
| 19 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 58.00 | 14,378 |
| 18 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 60,048 |
| 17 Apr 2024 | 57.50 | -1.50 | -2.54% | 57.50 | 58.50 | 140,648 |
| 16 Apr 2024 | 59.00 | 2.50 | 4.42% | 58.50 | 59.00 | 150,228 |
| 15 Apr 2024 | 56.50 | 0.50 | 0.89% | 56.00 | 56.50 | 55,395 |
| 12 Apr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 4,935 |
| 11 Apr 2024 | 56.00 | -0.50 | -0.88% | 56.00 | 56.50 | 106,765 |
| 10 Apr 2024 | 56.50 | 2.50 | 4.63% | 56.50 | 56.50 | 9,884 |
| 09 Apr 2024 | 54.00 | -2.50 | -4.42% | 54.00 | 56.50 | 20,111 |
| 08 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 9,394 |
| 05 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 2 |
| 04 Apr 2024 | 56.50 | 0.50 | 0.89% | 56.00 | 56.50 | 6,033 |
| 03 Apr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 68,461 |
| 02 Apr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 20,568 |
| 28 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 2,286 |
| 27 Mar 2024 | 56.00 | -0.50 | -0.88% | 56.00 | 56.50 | 8,307 |
| 26 Mar 2024 | 56.50 | -0.50 | -0.88% | 56.50 | 57.00 | 9,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.50 | 58.00 | 57.50 | 57.52 | 17,327 | 0.00 | 0.00% |
| 1 Month | 56.00 | 59.00 | 54.00 | 57.16 | 37,852 | 1.50 | 2.68% |
| 3 Months | 61.00 | 67.50 | 54.00 | 61.73 | 35,228 | -3.50 | -5.74% |
| 6 Months | 59.00 | 67.50 | 54.00 | 60.91 | 54,662 | -1.50 | -2.54% |
| 1 Year | 59.00 | 67.50 | 51.00 | 58.93 | 186,459 | -1.50 | -2.54% |
| 3 Years | 152.50 | 160.00 | 51.00 | 77.99 | 94,459 | -95.00 | -62.30% |
| 5 Years | 190.50 | 229.00 | 51.00 | 100.96 | 87,432 | -133.00 | -69.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
