Share Name Share Symbol Market Type Share ISIN Share Description
Everyman Media LSE:EMAN London Ordinary Share GB00BFH55S51 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 191.00p 190.00p 192.00p 191.00p 191.00p 191.00p 1,004 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 29.6 0.5 0.1 1,910.0 133.56

Everyman Media (EMAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20171910.000.00%1911917,485
17 Nov 2017191-0.50-0.26%1911921,838
16 Nov 2017191.5-2.00-1.03%191.5193.598,094
15 Nov 2017193.50.000.00%192193.540,723
14 Nov 2017193.50.000.00%191.5193.5168,824
13 Nov 2017193.50.000.00%192193.56,312
10 Nov 2017193.50.000.00%192193.511,793
09 Nov 2017193.50.000.00%192193.51,675
08 Nov 2017193.50.000.00%192193.52,795
07 Nov 2017193.5+1.00+0.52%190193.523,169
06 Nov 2017192.50.000.00%190192.543,817
03 Nov 2017192.50.000.00%190192.516,051
02 Nov 2017192.50.000.00%190192.57,300
01 Nov 2017192.50.000.00%190192.55,154
31 Oct 2017192.50.000.00%190192.5101,029
30 Oct 2017192.50.000.00%190192.554,064
27 Oct 2017192.5-2.00-1.03%190.519886,491
26 Oct 2017194.5-3.00-1.52%194.52009,039
25 Oct 2017197.5-0.50-0.25%196.5000120012,332
24 Oct 2017198+0.50+0.25%197.520018,818
23 Oct 2017197.5+0.50+0.25%194.9999819839,823
Download more Everyman Media Historical Data

Everyman Media (EMAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193.5193.5191192.80752k169k63k-2.5-1.29%
1 Month197.5200190192.92352k169k37k-6.5-3.29%
3 Months157.5203155187.3335559169k30k33.521.27%
6 Months155203140175.35950169k27k3623.23%
1 Year100.520393.5146.77620854k34k90.590.05%
3 Years8720375113.881204M29k104119.54%
5 Years89.520375109.555604M27k101.5113.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171121 10:26:19