Share Name Share Symbol Market Type Share ISIN Share Description
Everyman Media LSE:EMAN London Ordinary Share GB00BFH55S51 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 150.00p 148.00p 152.00p 150.00p 150.00p 150.00p 9,360.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 29.6 0.5 0.1 1,500.0 89.73

Everyman Media (EMAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171500.000.00%1501539,360
27 Apr 20171500.000.00%1501531,974
26 Apr 2017150+2.50+1.69%147.5151.539,654
25 Apr 2017147.5-7.00-4.53%146.515565,574
24 Apr 2017154.5+11.00+7.67%143.515677,572
21 Apr 2017143.5+14.00+10.81%129.5143.5596,312
20 Apr 2017129.5+4.50+3.60%126.5130355,307
19 Apr 20171250.000.00%12512712,842
18 Apr 2017125+1.00+0.81%124128.535,561
13 Apr 2017124+1.50+1.22%122.512552,740
12 Apr 2017122.50.000.00%122.51253,599
11 Apr 2017122.50.000.00%122.5125393
10 Apr 2017122.5-3.00-2.39%122.5125.4999928,000
07 Apr 2017125.499990.000.00%125.49999128778
06 Apr 2017125.49999-3.00-2.33%125.49999128.516,568
05 Apr 2017128.50.000.00%128128.545,506
04 Apr 2017128.50.000.00%128128.530,000
03 Apr 2017128.5-0.50-0.39%1281294,012
Download more Everyman Media Historical Data

Everyman Media (EMAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.50156.00129.500.00002k596k156k20.5015.83%
1 Month129.00156.00122.500.0000393596k79k21.0016.28%
3 Months110.00156.00109.500.00000854k60k40.0036.36%
6 Months110.00156.0093.500.00000854k37k40.0036.36%
1 Year91.50156.0083.000.00000854k23k58.5063.93%
3 Years88.00156.0075.000.000004M26k62.0070.45%
5 Years89.50156.0075.000.000004M26k60.5067.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170501 04:16:48