Share Name Share Symbol Market Type Share ISIN Share Description
Everyman Media LSE:EMAN London Ordinary Share GB00BFH55S51 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -2.18% 157.00p 156.00p 158.00p 160.75p 156.50p 160.50p 24,897 14:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 29.6 0.5 0.1 1,570.0 94.05

Everyman Media (EMAN) Latest News

More Everyman Media News
Everyman Media Takeover Rumours

Everyman Media (EMAN) Share Charts

1 Year Everyman Media Chart

1 Year Everyman Media Chart

1 Month Everyman Media Chart

1 Month Everyman Media Chart

Intraday Everyman Media Chart

Intraday Everyman Media Chart

Everyman Media (EMAN) Discussions and Chat

Everyman Media Forums and Chat

Date Time Title Posts
24/7/201713:11Everyman Media Group209
08/6/201412:05EVERYMAN MEDIA GROUP PLC ORD 10P32

Add a New Thread

Everyman Media (EMAN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:53:55157.003,2005,024.00O
13:00:12157.003,2005,024.00UT
12:50:17157.492,0003,149.80O
11:34:10156.202,0003,124.00O
11:27:51156.208441,318.33O
View all Everyman Media trades in real-time

Everyman Media (EMAN) Top Chat Posts

DateSubject
21/8/2017
09:20
Everyman Media Daily Update: Everyman Media is listed in the Travel & Leisure sector of the London Stock Exchange with ticker EMAN. The last closing price for Everyman Media was 160.50p.
Everyman Media has a 4 week average price of 156.50p and a 12 week average price of 140p.
The 1 year high share price is 178.50p while the 1 year low share price is currently 93.50p.
There are currently 59,907,103 shares in issue and the average daily traded volume is 11,569 shares. The market capitalisation of Everyman Media is £94,054,151.71.
20/4/2015
09:01
everton448: Placing at small discount to share price to expand the business. Good news imo.
21/8/2014
20:35
battlebus2: Evening philanderer, very good news indeed, not sure what caused the slide in the share price over the last few sessions but i'm confident we are making progress.
Everyman Media share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 21:30:11