We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eutelsat Communications S.a. | LSE:ETL | London | Ordinary Share | FR0010221234 | ORD SHS EUR1 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.265 | 4.25 | 4.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97,357 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Services, Nec | 1.5B | 314.9M | 0.6627 | 6.99 | 2.2B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 97,357 |
| 30 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 1,651 |
| 29 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 1,650 |
| 28 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 158 |
| 24 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 345 |
| 23 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 11,804 |
| 22 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 3,737 |
| 21 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 1,825 |
| 20 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 532 |
| 17 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 3,509 |
| 16 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 9,920 |
| 15 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 8,669 |
| 14 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 12,253 |
| 13 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 1,978 |
| 10 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 1,104 |
| 09 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 1,890 |
| 08 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 3,564 |
| 07 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 5,031 |
| 03 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 10,775 |
| 02 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 1,164 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.265 | 4.265 | 4.265 | 4.27 | 951 | 0.00 | 0.00% |
| 1 Month | 4.265 | 4.265 | 4.265 | 4.27 | 4,466 | 0.00 | 0.00% |
| 3 Months | 4.265 | 4.265 | 4.265 | 4.27 | 13,609 | 0.00 | 0.00% |
| 6 Months | 3.875 | 4.40 | 3.875 | 4.15 | 47,677 | 0.39 | 10.06% |
| 1 Year | 5.50 | 5.70 | 3.875 | 4.34 | 61,182 | -1.24 | -22.45% |
| 3 Years | 5.50 | 5.70 | 3.875 | 4.34 | 61,182 | -1.24 | -22.45% |
| 5 Years | 5.50 | 5.70 | 3.875 | 4.34 | 61,182 | -1.24 | -22.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
