We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eutelsat Communications S.a. | LSE:ETL | London | Ordinary Share | FR0010221234 | ORD SHS EUR1 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.265 | 4.25 | 4.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,680 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Services, Nec | 1.22B | -309.9M | -1.2465 | -2.49 | 1.06B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 2,680 |
| 10 Dec 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 2,640 |
| 09 Dec 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4,160 |
| 06 Dec 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4,806 |
| 05 Dec 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 3,816 |
| 04 Dec 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 1,961 |
| 03 Dec 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 13,176 |
| 02 Dec 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 856 |
| 29 Nov 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 6,679 |
| 28 Nov 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 21,137 |
| 27 Nov 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 817 |
| 26 Nov 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 2,500 |
| 25 Nov 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 9,410 |
| 22 Nov 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 3,493 |
| 21 Nov 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 5,877 |
| 20 Nov 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 211 |
| 19 Nov 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 2,501 |
| 18 Nov 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 322 |
| 15 Nov 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 401 |
| 14 Nov 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 666 |
| 13 Nov 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 2,583 |
| 12 Nov 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 2,235 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.265 | 4.265 | 4.265 | 4.27 | 3,477 | 0.00 | 0.00% |
| 1 Month | 4.265 | 4.265 | 4.265 | 4.27 | 4,401 | 0.00 | 0.00% |
| 3 Months | 4.265 | 4.265 | 4.265 | 4.27 | 5,794 | 0.00 | 0.00% |
| 6 Months | 4.265 | 4.265 | 4.265 | 4.27 | 8,266 | 0.00 | 0.00% |
| 1 Year | 3.875 | 4.40 | 3.875 | 4.21 | 24,576 | 0.39 | 10.06% |
| 3 Years | 5.50 | 5.70 | 3.875 | 4.33 | 37,544 | -1.24 | -22.45% |
| 5 Years | 5.50 | 5.70 | 3.875 | 4.33 | 37,544 | -1.24 | -22.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
