We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eutelsat Communications S.a. | LSE:ETL | London | Ordinary Share | FR0010221234 | ORD SHS EUR1 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.265 | 4.25 | 4.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,504 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Services, Nec | 1.22B | -309.9M | -1.2465 | -1.60 | 1.06B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4,504 |
| 23 Jan 2025 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 28,455 |
| 22 Jan 2025 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 32,596 |
| 21 Jan 2025 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 6,203 |
| 20 Jan 2025 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 3,020 |
| 17 Jan 2025 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4,776 |
| 16 Jan 2025 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 3,640 |
| 15 Jan 2025 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 2,771 |
| 14 Jan 2025 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 7,178 |
| 13 Jan 2025 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 2,882 |
| 10 Jan 2025 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 948 |
| 09 Jan 2025 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 6,347,296 |
| 08 Jan 2025 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 1,902 |
| 07 Jan 2025 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 2,035,746 |
| 06 Jan 2025 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4,546 |
| 03 Jan 2025 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 6,392 |
| 02 Jan 2025 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 18,294 |
| 31 Dec 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 22 |
| 30 Dec 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 8,369 |
| 27 Dec 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 8,487 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.265 | 4.265 | 4.265 | 4.27 | 15,010 | 0.00 | 0.00% |
| 1 Month | 4.265 | 4.265 | 4.265 | 4.27 | 448,606 | 0.00 | 0.00% |
| 3 Months | 4.265 | 4.265 | 4.265 | 4.27 | 169,206 | 0.00 | 0.00% |
| 6 Months | 4.265 | 4.265 | 4.265 | 4.27 | 79,128 | 0.00 | 0.00% |
| 1 Year | 4.265 | 4.265 | 4.265 | 4.27 | 53,853 | 0.00 | 0.00% |
| 3 Years | 5.50 | 5.70 | 3.875 | 4.30 | 62,767 | -1.24 | -22.45% |
| 5 Years | 5.50 | 5.70 | 3.875 | 4.30 | 62,767 | -1.24 | -22.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
