Share Name Share Symbol Market Type Share ISIN Share Description
European Nickel LSE:ENK London Ordinary Share GB00B3XPFJ68 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.25p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -8.5 -0.8 - 50.43

European Nickel (ENK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201719.250.000.00%19.2519.250
20 Jul 201719.250.000.00%19.2519.250
19 Jul 201719.250.000.00%19.2519.250
18 Jul 201719.250.000.00%19.2519.250
17 Jul 201719.250.000.00%19.2519.250
14 Jul 201719.250.000.00%19.2519.250
13 Jul 201719.250.000.00%19.2519.250
12 Jul 201719.250.000.00%19.2519.250
11 Jul 201719.250.000.00%19.2519.250
10 Jul 201719.250.000.00%19.2519.250
07 Jul 201719.250.000.00%19.2519.250
06 Jul 201719.250.000.00%19.2519.250
05 Jul 201719.250.000.00%19.2519.250
04 Jul 201719.250.000.00%19.2519.250
03 Jul 201719.250.000.00%19.2519.250
30 Jun 201719.250.000.00%19.2519.250
29 Jun 201719.250.000.00%19.2519.250
28 Jun 201719.250.000.00%19.2519.250
27 Jun 201719.250.000.00%19.2519.250
26 Jun 201719.250.000.00%19.2519.250
23 Jun 201719.250.000.00%19.2519.250
Download more European Nickel Historical Data

European Nickel (ENK) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170723 08:58:57