Share Name Share Symbol Market Type Share ISIN Share Description
Esure LSE:ESUR London Ordinary Share GB00B8KJH563 ORD 1/12P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.72% 278.00p 276.40p 277.80p 278.00p 272.30p 272.30p 344,939 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 647.5 72.7 64.6 4.3 1,159.91

Esure (ESUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017278+2.00+0.72%272.29998278344,939
21 Sep 2017276+0.30+0.11%272.89999277417,503
20 Sep 2017275.70001-2.30-0.83%271.70001277.19998423,720
19 Sep 2017278-0.50-0.18%275.70001279.5881,325
18 Sep 2017278.5+15.90+6.05%272.6281.700011,962,468
15 Sep 2017262.6+2.60+1.00%256.6263.700011,006,104
14 Sep 2017260+3.90+1.52%251.3262.69998780,606
13 Sep 2017256.1-8.00-3.03%249.39999261.61,419,761
12 Sep 2017264.1-2.50-0.94%262.6267.39999255,411
11 Sep 2017266.6+7.40+2.85%263.29998271.89999299,460
08 Sep 2017259.20001-4.80-1.82%258.5264.39999613,727
07 Sep 2017264-3.30-1.23%261.5267.20001590,149
06 Sep 2017267.30001-2.10-0.78%264.1270.39999479,111
05 Sep 2017269.39999-1.40-0.52%268.79998282.1263,439
04 Sep 2017270.79998-2.70-0.99%269.19998278.79998217,183
01 Sep 2017273.5+1.00+0.37%270.29998275.5231,908
31 Aug 2017272.5-2.90-1.05%271275.1374,387
30 Aug 2017275.39999-0.30-0.11%274.5278.6340,766
29 Aug 2017275.70001-4.10-1.47%274.30001279.70001283,517
25 Aug 2017279.79998-3.00-1.06%278.6282.39999197,877
24 Aug 2017282.80001-1.80-0.63%282.70001285.39999243,431
23 Aug 2017284.60.000.00%282.6286.39999270,518
Download more Esure Historical Data

Esure (ESUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week259.2281.7256.6274.5206418k2M938k18.87.25%
1 Month278.9282.4249.4268.8075198k2M581k-0.9-0.32%
3 Months300.8308.8249.4285.6863196k2M624k-22.8-7.58%
6 Months240.5308.8231.5272.3599196k3M675k37.515.59%
1 Year305.7311183.1250.391249k3M693k-27.7-9.06%
3 Years230311183.1249.643838k11M578k4820.87%
5 Years315338183.1265.018131k138M766k-37-11.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170923 22:00:37