Share Name Share Symbol Market Type Share ISIN Share Description
Esure LSE:ESUR London Ordinary Share GB00B8KJH563 ORD 1/12P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.24% 245.60p 245.00p 245.60p 247.80p 242.80p 242.80p 592,334 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 647.5 72.7 64.6 3.8 1,024.72

Esure (ESUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018245.6+0.60+0.24%242.8247.79998592,334
16 Jan 2018245.00001-6.40-2.55%244.19999253.8517,410
15 Jan 2018251.4-1.40-0.55%250.8255.6787,689
12 Jan 2018252.8-0.20-0.08%252.8257.399991,356,309
11 Jan 2018253.00001+0.20+0.08%248254.6412,549
10 Jan 2018252.8-0.80-0.32%252.4254.79998494,651
09 Jan 2018253.59999+0.80+0.32%251.8256.39999839,526
08 Jan 2018252.8+2.80+1.12%248.6253.8743,597
05 Jan 2018250-0.60-0.24%247251.19999478,181
04 Jan 2018250.59999+3.40+1.38%247254.79998991,097
03 Jan 2018247.19999-5.00-1.98%246.79998251.59999487,500
02 Jan 2018252.19999+3.70+1.49%249253.00001418,029
29 Dec 2017248.5-6.00-2.36%246.3255.11,004,519
28 Dec 2017254.5-2.10-0.82%254.19999258.6322,447
27 Dec 2017256.6-1.30-0.50%252.8260.39999366,658
22 Dec 2017257.89999+2.90+1.14%255.29998259.79998486,601
21 Dec 2017255-2.70-1.05%254.6260.5648,401
20 Dec 2017257.70001-5.00-1.90%257.1264865,663
19 Dec 2017262.69998+2.10+0.81%260.39999265.700011,032,577
18 Dec 2017260.6+7.40+2.92%253.8262.299981,000,738
Download more Esure Historical Data

Esure (ESUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week252.6257.4242.8251.3832413k1M714k-7-2.77%
1 Month264264242.8252.3444322k1M660k-18.4-6.97%
3 Months268.2278.9242.8255.6531175k3M683k-22.6-8.43%
6 Months296.5304.8242.8268.0388110k5M641k-50.9-17.17%
1 Year202.2308.8197.1258.4280110k5M684k43.421.46%
3 Years228.6311183.1253.253138k11M610k177.44%
5 Years315338183.1264.811931k138M760k-69.4-22.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 06:05:11