Share Name Share Symbol Market Type Share ISIN Share Description
Esure LSE:ESUR London Ordinary Share GB00B8KJH563 ORD 1/12P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 243.50p 242.70p 243.20p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 647.5 72.7 64.6 3.8 1,015.96

Esure (ESUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017243.49998-0.10-0.04%241.6244.4701,029
26 Apr 2017243.59999+2.80+1.16%239.79998243.9470,925
25 Apr 2017240.79998-1.60-0.66%240.70001244.3386,274
24 Apr 2017242.4+1.10+0.46%240.1245.19999408,538
21 Apr 2017241.3+1.70+0.71%238.5245.19999892,013
20 Apr 2017239.6+0.60+0.25%237.59999241488,378
19 Apr 2017239+0.40+0.17%237.59999239.89999721,490
18 Apr 2017238.6-2.70-1.12%234.69999240.51,213,827
13 Apr 2017241.3-6.60-2.66%235.4241.3796,651
12 Apr 2017247.89999+0.10+0.04%244.9250.81,514,697
11 Apr 2017247.79998+3.00+1.23%242.599992501,432,231
10 Apr 2017244.8+6.10+2.56%238245.6994,011
07 Apr 2017238.69999-2.60-1.08%237.3241.5764,915
06 Apr 2017241.3+1.60+0.67%236.59999241.31,189,354
05 Apr 2017239.70001+0.20+0.08%234.1242595,398
04 Apr 2017239.5+3.10+1.31%234.9240.6986,133
03 Apr 2017236.4+1.80+0.77%233237.19999844,805
31 Mar 2017234.59999-3.90-1.64%233.69999238.3646,797
30 Mar 2017238.5+1.90+0.80%236.8240.89999474,548
29 Mar 2017236.59999+1.10+0.47%234.9237.59999729,554
28 Mar 2017235.49998+1.60+0.68%232.1236.50001745,117
Download more Esure Historical Data

Esure (ESUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week239.00245.20238.500.0000386k892k572k4.501.88%
1 Month234.10250.80233.000.0000386k2M836k9.404.02%
3 Months204.00250.80199.800.0000285k2M779k39.5019.36%
6 Months279.00282.90183.100.000049k2M720k-35.50-12.72%
1 Year275.90311.00183.100.000039k7M682k-32.40-11.74%
3 Years254.40311.00183.100.000031k11M545k-10.90-4.28%
5 Years315.00338.00183.100.000031k138M778k-71.50-22.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170428 06:21:00