Share Name Share Symbol Market Type Share ISIN Share Description
Esure LSE:ESUR London Ordinary Share GB00B8KJH563 ORD 1/12P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.60p +0.68% 235.50p 235.00p 235.20p 236.50p 232.10p 236.00p 745,117.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 647.5 72.7 64.6 3.6 982.58

Esure (ESUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017235.49998+1.60+0.68%232.1236.50002745,117
27 Mar 2017233.9+0.40+0.17%231.5234.5763,080
24 Mar 2017233.5-2.50-1.06%233.1240.5888,648
23 Mar 2017236.00002+1.00+0.43%234.5240.9985,786
22 Mar 2017234.99998-1.30-0.55%234.1237.5912,130
21 Mar 2017236.3-3.70-1.54%232.20001239.9943,768
20 Mar 20172400.000.00%239.9243.40001707,703
17 Mar 2017240-1.60-0.66%236.90001242.900011,059,733
16 Mar 2017241.6-0.90-0.37%239.9242.99998920,773
15 Mar 2017242.5+0.50+0.21%236.59999242.999982,324,214
14 Mar 2017242+1.10+0.46%239.79999242.99998791,903
13 Mar 2017240.9+0.90+0.38%2382421,178,224
10 Mar 2017240+17.50+7.87%233245.000022,323,824
09 Mar 2017222.5+0.60+0.27%221.00002226.1485,791
08 Mar 2017221.9+0.90+0.41%218.3222.4519,276
07 Mar 2017221.00002+6.00+2.79%215.4224.200011,443,100
06 Mar 2017215-0.10-0.05%211.7216580,606
03 Mar 2017215.1-0.60-0.28%213.40001216.1447,696
02 Mar 2017215.700010.000.00%211.7216513,312
01 Mar 2017215.70001+1.90+0.89%212.90001217.9727,645
Download more Esure Historical Data

Esure (ESUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week232.30240.90231.500.0000763k986k899k3.201.38%
1 Month216.40245.00211.400.0000448k2M949k19.108.83%
3 Months204.00245.00191.800.0000285k2M708k31.5015.44%
6 Months294.70311.00183.100.000049k3M710k-59.20-20.09%
1 Year266.50311.00183.100.000039k7M657k-31.00-11.63%
3 Years280.10311.00183.100.000031k11M542k-44.60-15.92%
5 Years315.00338.00183.100.000031k138M777k-79.50-25.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170329 05:26:07