Share Name Share Symbol Market Type Share ISIN Share Description
Esure LSE:ESUR London Ordinary Share GB00B8KJH563 ORD 1/12P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.80p +0.95% 298.80p 298.80p 298.90p 301.70p 296.10p 298.10p 534,441 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 647.5 72.7 64.6 4.6 1,246.69

Esure (ESUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017296+3.00+1.02%293297.30001435,528
22 Jun 2017293-6.20-2.07%293298.30001468,170
21 Jun 2017299.20001-0.30-0.10%297.1305.1352,612
20 Jun 2017299.5-1.60-0.53%299.5303.89999248,743
19 Jun 2017301.1+1.90+0.64%297.39999302.29998406,407
16 Jun 2017299.20001+3.80+1.29%296.5305.800011,769,784
15 Jun 2017295.39999-4.80-1.60%291.20001304.200011,230,034
14 Jun 2017300.20001+15.40+5.41%2843031,311,204
13 Jun 2017284.79998+4.80+1.71%280.1285.39999617,455
12 Jun 2017280+0.80+0.29%275.20001283476,030
09 Jun 2017279.19998+1.50+0.54%264.89999279.89999422,299
08 Jun 2017277.69998+8.20+3.04%264.29998277.69998708,962
07 Jun 2017269.5+1.00+0.37%267.30001272519,514
06 Jun 2017268.5-3.70-1.36%265.70001273.30001514,775
05 Jun 2017272.20001-3.20-1.16%272275.39999249,706
02 Jun 2017275.39999+0.60+0.22%270.89999276412,811
01 Jun 2017274.80001+4.10+1.51%265.39999274.80001415,242
31 May 2017270.69998+0.70+0.26%264.80001272.1753,249
30 May 2017270+2.80+1.05%265.6272.39999796,368
26 May 2017267.20001-3.00-1.11%267.20001271.79998399,667
Download more Esure Historical Data

Esure (ESUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week298.5305.12930.0000249k534k382k0.30.10%
1 Month272.4305.8264.30.0000249k2M637k26.49.69%
3 Months237.2305.82330.0000249k3M720k61.625.97%
6 Months202305.8191.80.000049k3M699k96.847.92%
1 Year253.9311183.10.000039k7M707k44.917.68%
3 Years266.8311183.10.000031k11M555k3211.99%
5 Years315338183.10.000031k138M774k-16.2-5.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170626 17:30:31