Share Name Share Symbol Market Type Share ISIN Share Description
Esure LSE:ESUR London Ordinary Share GB00B8KJH563 ORD 1/12P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.51% 196.10p 195.90p 196.40p 198.30p 195.00p 197.40p 309,484.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 654.1 134.0 29.3 6.7 818.19

Esure (ESUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016196.1-1.00-0.51%195198.3309,484
07 Dec 2016197.1-0.80-0.40%194.7200.9421,835
06 Dec 2016197.9+1.80+0.92%192.8197.9185,300
05 Dec 2016196.1+1.10+0.56%193.3196.1345,451
02 Dec 2016195+1.30+0.67%191.2195.9422,833
01 Dec 2016193.7-4.40-2.22%193.2199.5586,392
30 Nov 2016198.1-0.90-0.45%197.6201567,400
29 Nov 2016199-0.60-0.30%197.4199.7198,746
28 Nov 2016199.6-2.90-1.43%198.1202.8415,055
25 Nov 2016202.5-1.60-0.78%199.7203.7824,699
24 Nov 2016204.1+0.10+0.05%199.8204.8598,604
23 Nov 2016204+2.10+1.04%200.72041,022,860
22 Nov 2016201.9+2.90+1.46%199.3203.8988,593
21 Nov 2016199-1.10-0.55%196.2199.1901,697
18 Nov 2016200.1+1.20+0.60%193.6200.2646,364
17 Nov 2016198.9+1.30+0.66%196200.8716,310
16 Nov 2016197.6-2.10-1.05%196.4203.6740,711
15 Nov 2016199.7+0.70+0.35%195.1201.2773,036
14 Nov 2016199-0.40-0.20%197.3203669,638
11 Nov 2016199.4-3.10-1.53%198.3203.3547,934
10 Nov 2016202.5+6.30+3.21%192.4203.91,569,752
09 Nov 2016196.2+6.20+3.26%183.1197.51,005,692
Download more Esure Historical Data

Esure (ESUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198.20200.90191.20195.5306185k586k392k-2.10-1.06%
1 Month193.70204.80191.20199.9670185k2M657k2.401.24%
3 Months291.00311.00183.10258.5068185k7M934k-94.90-32.61%
6 Months282.50311.00183.10263.110839k7M738k-86.40-30.58%
1 Year250.50311.00183.10263.320138k7M561k-54.40-21.72%
3 Years242.00311.00183.10252.408831k11M546k-45.90-18.97%
5 Years315.00338.00183.10267.354131k138M789k-118.90-37.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 05:53:12