Share Name Share Symbol Market Type Share ISIN Share Description
Esure LSE:ESUR London Ordinary Share GB00B8KJH563 ORD 1/12P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 207.50p 207.20p 207.60p 209.30p 205.40p 207.50p 292,000.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 654.1 134.0 29.3 7.1 865.76

Esure (ESUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017207.50.000.00%205.40001209.3292,000
23 Feb 2017207.5-0.70-0.34%207.1210333,552
22 Feb 2017208.20001+0.90+0.43%206.1210.99998402,932
21 Feb 2017207.29999-1.10-0.53%204.40001208.1373,345
20 Feb 2017208.4+0.40+0.19%204.09999208.4285,455
17 Feb 20172080.000.00%205.9210514,038
16 Feb 20172080.000.00%207.5210.1694,690
15 Feb 2017208+1.00+0.48%207.1209.20001649,163
14 Feb 2017207-0.80-0.38%204.40001210413,484
13 Feb 2017207.79999-1.20-0.57%207211.90001379,882
10 Feb 2017209+0.70+0.34%208.20001210.40001395,486
09 Feb 2017208.29999-0.20-0.10%206.79999209.7371,795
08 Feb 2017208.5+1.60+0.77%206.4208.6367,529
07 Feb 2017206.9+1.40+0.68%204.40001207.4455,626
06 Feb 2017205.5+0.70+0.34%200.8205.7532,424
03 Feb 2017204.8+1.00+0.49%202.7205.599991,093,588
02 Feb 2017203.8+1.30+0.64%200.9204.00002579,557
01 Feb 2017202.5+1.30+0.65%200.6202.5700,124
31 Jan 2017201.20001+0.20+0.10%197.09999202808,774
30 Jan 20172010.000.00%198.2203.49998452,436
27 Jan 2017201-1.50-0.74%198.6204.09999842,706
26 Jan 2017202.5-0.60-0.30%202.5208944,527
25 Jan 2017203.09999+2.60+1.30%200203.49998368,448
Download more Esure Historical Data

Esure (ESUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week210.00211.000.000.0000285k514k382k-2.50-1.19%
1 Month198.60211.900.000.0000285k1M532k8.904.48%
3 Months191.90211.900.000.000049k1M501k15.608.13%
6 Months266.40311.000.000.000049k7M725k-58.90-22.11%
1 Year238.00311.000.000.000039k7M621k-30.50-12.82%
3 Years271.90311.000.000.000031k11M544k-64.40-23.69%
5 Years315.00338.000.000.000031k138M773k-107.50-34.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170225 16:04:25