Share Name Share Symbol Market Type Share ISIN Share Description
Esure LSE:ESUR London Ordinary Share GB00B8KJH563 ORD 1/12P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.11% 267.20p 267.40p 267.70p 271.80p 267.20p 268.50p 399,667 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 647.5 72.7 64.6 4.1 1,114.85

Esure (ESUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017267.20001-3.00-1.11%267.20001271.79998399,667
25 May 2017270.19998+0.90+0.33%268.6272.29998424,212
24 May 2017269.29998+2.80+1.05%265.80001269.29998657,463
23 May 2017266.5+2.80+1.06%264.20001268359,637
22 May 2017263.70001-0.80-0.30%263.70001267.39999256,712
19 May 2017264.5+2.10+0.80%261.89999266.6368,033
18 May 2017262.39999+0.10+0.04%259.70001264688,488
17 May 2017262.29998-1.70-0.64%261.1264.5316,075
16 May 2017264+0.90+0.34%261.79998264.80001597,083
15 May 2017263.1-0.90-0.34%263.1267.39999296,626
12 May 20172640.000.00%263.6265.80001391,749
11 May 2017264-2.20-0.83%261.79998265337,881
10 May 2017266.20001+2.30+0.87%262.79998268846,101
09 May 2017263.89999-1.60-0.60%263.70001268.5506,155
08 May 2017265.5+0.70+0.26%263.1266.5574,004
05 May 2017264.80001-1.80-0.68%261.69998267.39999608,345
04 May 2017266.6+7.70+2.97%253.89999266.800011,382,359
03 May 2017258.899990.000.00%255.29998259.79998849,161
02 May 2017258.89999+13.90+5.67%246259.200012,513,112
Download more Esure Historical Data

Esure (ESUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week261.9272.3261.90.0000257k657k413k5.32.02%
1 Month245.1272.3242.70.0000257k3M706k22.19.02%
3 Months216.1272.3211.70.0000257k3M837k51.123.65%
6 Months201.8272.31900.000049k3M667k65.432.41%
1 Year278311183.10.000039k7M704k-10.8-3.88%
3 Years265311183.10.000031k11M552k2.20.83%
5 Years315338183.10.000031k138M777k-47.8-15.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 02:05:38