Share Name Share Symbol Market Type Share ISIN Share Description
Esure LSE:ESUR London Ordinary Share GB00B8KJH563 ORD 1/12P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.30% 201.30p 200.70p 200.90p 202.10p 199.60p 202.10p 480,817.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 654.1 134.0 29.3 6.9 839.89

Esure (ESUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017201.3+0.60+0.30%199.6202.1480,817
19 Jan 2017200.7-1.00-0.50%199.8201.7432,671
18 Jan 2017201.7+0.90+0.45%200.3204.4797,239
17 Jan 2017200.8+0.70+0.35%197.5201.7596,793
16 Jan 2017200.1-0.80-0.40%199.8203.7561,953
13 Jan 2017200.9+4.00+2.03%196.8201.5970,847
12 Jan 2017196.9+3.30+1.70%192.4197.9576,304
11 Jan 2017193.6-1.60-0.82%191.8194.9335,066
10 Jan 2017195.2-1.80-0.91%193.9197.6306,808
09 Jan 2017197-0.40-0.20%194.5198.5594,889
06 Jan 2017197.4-0.60-0.30%195199.5497,482
05 Jan 2017198-2.00-1.00%196.1203.4670,323
04 Jan 2017200-2.00-0.99%198.3205.9830,269
03 Jan 2017202+0.50+0.25%201.2204576,901
30 Dec 2016201.5-0.30-0.15%200.820279,839
29 Dec 2016201.8+1.80+0.90%199.3204315,857
28 Dec 2016200+1.80+0.91%197.6203.4264,575
23 Dec 2016198.2+1.30+0.66%196.7199.9144,235
Download more Esure Historical Data

Esure (ESUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week196.80204.40196.80200.9125433k971k672k4.502.29%
1 Month199.90205.90191.80199.395080k971k503k1.400.70%
3 Months279.00282.90183.10203.995580k2M661k-77.70-27.85%
6 Months256.60311.00183.10253.165380k7M713k-55.30-21.55%
1 Year231.20311.00183.10258.361880k7M592k-29.90-12.93%
3 Years275.00311.00183.10250.004038k11M540k-73.70-26.80%
5 Years315.00338.00183.10266.142638k138M780k-113.70-36.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170123 00:35:00