Share Name Share Symbol Market Type Share ISIN Share Description
Esure LSE:ESUR London Ordinary Share GB00B8KJH563 ORD 1/12P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.07% 296.80p 296.30p 296.60p 301.00p 294.10p 296.60p 518,241 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 647.5 72.7 64.6 4.6 1,238.35

Esure (ESUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017296.80001-0.20-0.07%294.1301518,241
20 Jul 20172970.000.00%295.79998297.89999313,870
19 Jul 2017297+1.70+0.58%293.79998298.20001575,714
18 Jul 2017295.29998-2.20-0.74%294.39999298.5226,833
17 Jul 2017297.5+3.50+1.19%293.79998298.39999505,066
14 Jul 2017294-2.20-0.74%292.6298.30001389,083
13 Jul 2017296.20001+0.20+0.07%295.6300.1594,761
12 Jul 20172960.000.00%289301.19998911,322
11 Jul 2017296-2.30-0.77%294.1302.1771,748
10 Jul 2017298.30001-2.90-0.96%294.5308.799982,498,205
07 Jul 2017301.19998+5.10+1.72%290.89999304.51,238,905
06 Jul 2017296.1-3.80-1.27%293.6300.69998510,025
05 Jul 2017299.89999-0.80-0.27%289.20001300.6793,793
04 Jul 2017300.69998+1.40+0.47%296.80001301.1369,572
03 Jul 2017299.30001-2.40-0.80%296.29998303.1442,991
30 Jun 2017301.69998-1.30-0.43%300.79998304.89999564,359
29 Jun 2017303+7.10+2.40%298.6305.1724,876
28 Jun 2017295.89999-0.80-0.27%294.6300.11,270,470
27 Jun 2017296.70001-2.10-0.70%293.19998298430,561
26 Jun 2017298.80001+2.80+0.95%296.1301.69998534,441
23 Jun 2017296+3.00+1.02%293297.30001435,528
Download more Esure Historical Data

Esure (ESUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week294.4301292.60.0000227k576k402k2.40.82%
1 Month293.1308.82890.0000227k2M705k3.71.26%
3 Months245.1308.8242.70.0000227k3M683k51.721.09%
6 Months202.1308.8197.10.0000227k3M725k94.746.86%
1 Year256.6311183.10.000049k7M718k40.215.67%
3 Years256311183.10.000031k11M567k40.815.94%
5 Years315338183.10.000031k138M773k-18.2-5.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170723 08:59:46