Share Name Share Symbol Market Type Share ISIN Share Description
Esure LSE:ESUR London Ordinary Share GB00B8KJH563 ORD 1/12P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.20p +2.66% 239.00p 238.80p 239.20p 240.80p 234.00p 234.00p 1,541,770 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 78.1 98.6 19.2 12.4 1,001.60

Esure (ESUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018232.8+2.60+1.13%230234.2566,730
18 May 2018230.2-1.20-0.52%228.8231.8829,218
17 May 2018231.4-1.60-0.69%230.2234.6836,942
16 May 2018233+2.40+1.04%228.8234.61,601,726
15 May 2018230.6+1.40+0.61%228.6233.61,098,570
14 May 2018229.2+4.20+1.87%224.2229.23,014,828
11 May 2018225-1.40-0.62%224.42281,152,757
10 May 2018226.4+0.40+0.18%224.2227.6679,078
09 May 2018226+1.00+0.44%223.6226.4477,599
08 May 2018225+0.80+0.36%223.2226.42,208,776
04 May 2018224.2-1.80-0.80%224.2228.2933,058
03 May 2018226+2.20+0.98%2222301,877,410
02 May 2018223.8-3.20-1.41%223228.21,086,729
01 May 2018227+1.40+0.62%225228404,317
30 Apr 2018225.6+0.60+0.27%221.6226.81,308,344
27 Apr 2018225+2.00+0.90%223.6226.6656,349
26 Apr 2018223-1.00-0.45%220.6224.81,109,825
25 Apr 2018224-3.80-1.67%222.6228771,844
24 Apr 2018227.8-0.20-0.09%226.8230671,569
23 Apr 2018228+2.60+1.15%225229.21,635,490
Download more Esure Historical Data

Esure (ESUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week229.4240.8228.6231.7005567k2M987k9.64.18%
1 Month229.8240.8220.6227.2294404k3M1M9.24.00%
3 Months231.4240.8208.8223.4683404k3M1M7.63.28%
6 Months247.1268.1208.8233.2148268k3M898k-8.1-3.28%
1 Year265.4308.8208.8253.0438110k5M762k-26.4-9.95%
3 Years245311183.1251.801138k11M646k-6-2.45%
5 Years308338183.1250.485431k11M640k-69-22.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 19:38:16