Share Name Share Symbol Market Type Share ISIN Share Description
Esure LSE:ESUR London Ordinary Share GB00B8KJH563 ORD 1/12P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.07% 284.90p 284.50p 285.00p 285.20p 283.30p 284.70p 359,489 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 647.5 72.7 64.6 4.4 1,188.70

Esure (ESUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017284.69998-2.30-0.80%281.70001288.5505,720
15 Aug 2017287-1.40-0.49%286289.30001658,408
14 Aug 2017288.39999+1.20+0.42%286.69998291.20001465,709
11 Aug 2017287.20001+1.50+0.53%280.29998287.79998638,999
10 Aug 2017285.69998-5.00-1.72%285292.79998610,213
09 Aug 2017290.70001-1.00-0.34%288.20001295.5527,057
08 Aug 2017291.70001-0.60-0.21%290.20001293.39999480,462
07 Aug 2017292.29998+8.40+2.96%284.1292.89999894,535
04 Aug 2017283.89999+1.50+0.53%276.1287689,740
03 Aug 2017282.39999-12.60-4.27%272.79998304.799981,950,671
02 Aug 2017295+7.20+2.50%287.29998295.11,003,672
01 Aug 2017287.79998-8.60-2.90%282.5299.200011,295,557
31 Jul 2017296.39999-0.60-0.20%290.5302.5629,918
28 Jul 2017297-1.50-0.50%295.79998303.70001409,787
27 Jul 2017298.5+2.40+0.81%296.70001299580,565
26 Jul 2017296.1+1.10+0.37%293296.70001497,864
25 Jul 2017295+1.70+0.58%291.5295.39999400,145
24 Jul 2017293.29998-3.50-1.18%290.5295.79998552,985
21 Jul 2017296.80001-0.20-0.07%294.1301518,241
20 Jul 20172970.000.00%295.79998297.89999313,870
19 Jul 2017297+1.70+0.58%293.79998298.20001575,714
18 Jul 2017295.29998-2.20-0.74%294.39999298.5226,833
17 Jul 2017297.5+3.50+1.19%293.79998298.39999505,066
Download more Esure Historical Data

Esure (ESUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week292292.8280.3286.5913466k658k576k-7.1-2.43%
1 Month297.3304.8272.8290.0722314k2M681k-12.4-4.17%
3 Months270.2308.8264.3291.3234227k2M676k14.75.44%
6 Months208.7308.8199.8262.2682227k3M741k76.236.51%
1 Year246.5311183.1254.185749k7M733k38.415.58%
3 Years265.3311183.1248.692031k11M579k19.67.39%
5 Years315338183.1264.930531k138M772k-30.1-9.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170817 21:20:02