Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Esure LSE:ESUR London Ordinary Share GB00B8KJH563 ORD 1/12P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 279.60p 279.40p 279.80p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 78.1 98.6 19.2 14.6 -

Esure (ESUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2019279.60.000.00%279.6279.60
25 Jun 2019279.60.000.00%279.6279.60
24 Jun 2019279.60.000.00%279.6279.60
21 Jun 2019279.60.000.00%279.6279.60
20 Jun 2019279.60.000.00%279.6279.60
19 Jun 2019279.60.000.00%279.6279.60
18 Jun 2019279.60.000.00%279.6279.60
17 Jun 2019279.60.000.00%279.6279.60
14 Jun 2019279.60.000.00%279.6279.60
13 Jun 2019279.60.000.00%279.6279.60
12 Jun 2019279.60.000.00%279.6279.60
11 Jun 2019279.60.000.00%279.6279.60
10 Jun 2019279.60.000.00%279.6279.60
07 Jun 2019279.60.000.00%279.6279.60
06 Jun 2019279.60.000.00%279.6279.60
05 Jun 2019279.60.000.00%279.6279.60
04 Jun 2019279.60.000.00%279.6279.60
03 Jun 2019279.60.000.00%279.6279.60
31 May 2019279.60.000.00%279.6279.60
30 May 2019279.60.000.00%279.6279.60
29 May 2019279.60.000.00%279.6279.60
28 May 2019279.60.000.00%279.6279.60
Download more Esure Historical Data

Esure (ESUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
ESUR
Esure
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 03:05:47