Share Name Share Symbol Market Type Share ISIN Share Description
Esure LSE:ESUR London Ordinary Share GB00B8KJH563 ORD 1/12P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.70p +2.31% 252.70p 252.00p 252.30p 252.70p 246.30p 248.70p 355,776 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 647.5 72.7 64.6 3.9 1,054.35

Esure (ESUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017247+0.80+0.32%245.09999250.9468,266
22 Nov 2017246.19999-3.80-1.52%246.1250.99998672,587
21 Nov 2017250+0.10+0.04%247252.19999751,550
20 Nov 2017249.89999+0.80+0.32%247.39999249.89999232,270
17 Nov 2017249.1-1.90-0.76%249252.00001360,476
16 Nov 2017250.99998+1.90+0.76%248251.19999411,164
15 Nov 2017249.1-4.40-1.74%247.79998253.69999820,811
14 Nov 2017253.5+0.50+0.20%250.32551,503,028
13 Nov 2017253.00001-8.40-3.21%250.99998262.61,318,359
10 Nov 2017261.39999+1.40+0.54%259.6261.39999993,465
09 Nov 2017260-2.00-0.76%259.39999266.300011,132,290
08 Nov 2017262+4.90+1.91%261.199982742,753,758
07 Nov 2017257.1-4.80-1.83%256.6263.39999331,565
06 Nov 2017261.89999-1.50-0.57%260.69998263.6156174,846
03 Nov 2017263.39999-1.10-0.42%261.39999265.98538225,099
02 Nov 2017264.5-2.00-0.75%264268.5205,700
01 Nov 2017266.5-2.00-0.74%266.5273.70001638,428
31 Oct 2017268.5-1.80-0.67%268.39999272508,407
30 Oct 2017270.29998-1.70-0.63%270.1275.1188,185
27 Oct 2017272-6.30-2.26%271.29998276.79998352,164
26 Oct 2017278.29998+7.40+2.73%266.80001278.89999344,230
25 Oct 2017270.89999+1.00+0.37%268.20001273222,221
24 Oct 2017269.89999-4.60-1.68%262.1274.5409,730
Download more Esure Historical Data

Esure (ESUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week251.1252.7245.1248.2664232k752k497k1.60.64%
1 Month276.5276.8245.1257.4512175k3M678k-23.8-8.61%
3 Months273.5285.4245.1267.5819110k5M648k-20.8-7.61%
6 Months268.5308.8245.1279.5951110k5M635k-15.8-5.88%
1 Year201.8308.8190253.261849k5M651k50.925.22%
3 Years213311183.1252.162738k11M593k39.718.64%
5 Years315338183.1265.097731k138M761k-62.3-19.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 17:12:14