Share Name Share Symbol Market Type Share ISIN Share Description
Esure LSE:ESUR London Ordinary Share GB00B8KJH563 ORD 1/12P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.29% 278.20p 278.20p 278.40p 279.00p 278.00p 279.00p 1,576,693 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 78.1 98.6 19.2 14.5 1,165.92

Esure (ESUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018279+0.80+0.29%277.82792,608,281
18 Sep 2018278.2-0.20-0.07%277.82797,270,229
17 Sep 2018278.39999-0.40-0.14%278.39999282.2662,408
14 Sep 2018278.8+0.40+0.14%278.39999279681,638
13 Sep 2018278.399990.000.00%278.399992791,456,718
12 Sep 2018278.399990.000.00%278.399992791,248,273
11 Sep 2018278.39999-0.20-0.07%278.39999278.8490,111
10 Sep 2018278.6-0.20-0.07%278.399992792,653,157
07 Sep 2018278.8-0.20-0.07%278.39999279.8992,741
06 Sep 2018279+0.60+0.22%278.39999280738,004
05 Sep 2018278.399990.000.00%278.39999279.399991,060,231
04 Sep 2018278.39999-0.40-0.14%278.2279.61,008,609
03 Sep 2018278.8-0.80-0.29%278.39999280.81,218,611
31 Aug 2018279.6+1.20+0.43%278.6280.399991,132,344
30 Aug 2018278.39999+0.40+0.14%278278.8773,694
29 Aug 20182780.000.00%277.6278.399991,100,749
28 Aug 2018278+0.60+0.22%277.39999278.81,384,953
24 Aug 2018277.39999+0.40+0.14%277.39999277.61,347,923
23 Aug 2018277-0.40-0.14%277277.81,750,369
22 Aug 2018277.399990.000.00%277.22782,138,692
21 Aug 2018277.39999-0.20-0.07%277.39999278.82,088,383
20 Aug 2018277.6+0.40+0.14%276.8277.82,121,970
Download more Esure Historical Data

Esure (ESUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week278.8282.2277.8278.4303662k7M3M-0.6-0.22%
1 Month277.8282.2277278.3597490k7M2M0.40.14%
3 Months210.4282.2191.6257.5275383k32M2M67.832.22%
6 Months227.4282.2191.6246.5945383k32M2M50.822.34%
1 Year275.3285.4191.6247.0958110k32M1M2.91.05%
3 Years243.2311183.1251.992738k32M792k3514.39%
5 Years246311183.1249.543431k32M716k32.213.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 17:22:54