Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Esure LSE:ESUR London Ordinary Share GB00B8KJH563 ORD 1/12P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.07% 279.00p 279.00p 279.20p 279.40p 279.00p 279.00p 330,081 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 78.1 98.6 19.2 14.5 1,169.27

Esure (ESUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018279.2-0.40-0.14%2792801,536,106
19 Nov 2018279.6+0.60+0.22%278.82811,623,839
16 Nov 2018279-0.80-0.29%279279.8933,948
15 Nov 2018279.8+0.80+0.29%279279.8617,438
14 Nov 20182790.000.00%279279.39999435,989
13 Nov 2018279-0.40-0.14%279279.6894,257
12 Nov 2018279.39999+0.20+0.07%279.2279.8982,175
09 Nov 2018279.2-0.40-0.14%279.2279.6710,229
08 Nov 2018279.6+0.40+0.14%279.2280325,144
07 Nov 2018279.2+0.20+0.07%279279.39999493,949
06 Nov 20182790.000.00%279279.817,747,700
05 Nov 2018279-0.60-0.21%279279.6437,200
02 Nov 2018279.6+0.40+0.14%278.8279.8452,276
01 Nov 2018279.2+0.40+0.14%279279.6807,717
31 Oct 2018278.80.000.00%278.8279.81,793,745
30 Oct 2018278.8+0.20+0.07%278279.61,159,574
29 Oct 2018278.6-0.20-0.07%278.6280490,890
26 Oct 2018278.8-0.80-0.29%278.8279.2335,981
25 Oct 2018279.6+1.20+0.43%278.2280333,000
24 Oct 2018278.39999+0.20+0.07%278.39999279.39999624,414
23 Oct 2018278.2-0.20-0.07%278.2279.6420,101
22 Oct 2018278.39999+0.20+0.07%278278.8301,563
Download more Esure Historical Data

Esure (ESUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week279.2281278.8279.3449436k2M1M-0.2-0.07%
1 Month278.4281278279.0613325k18M2M0.60.22%
3 Months277.6282.2277278.0384268k51M4M1.40.50%
6 Months238.4282.2191.6265.7417268k51M3M40.617.03%
1 Year249.4282.2191.6258.0991268k51M2M29.611.87%
3 Years250311183.1258.330938k51M1M2911.60%
5 Years252.9311183.1255.298031k51M831k26.110.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 17:00:54