Share Name Share Symbol Market Type Share ISIN Share Description
Esure LSE:ESUR London Ordinary Share GB00B8KJH563 ORD 1/12P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.40p +1.73% 199.50p 199.30p 199.60p 201.40p 194.80p 194.80p 1,574,665 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 78.1 98.6 19.2 10.4 836.09

Esure (ESUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018199.5+3.40+1.73%194.8201.41,574,665
16 Jul 2018196.1-2.30-1.16%1951981,171,783
13 Jul 2018198.4-1.00-0.50%198.42021,026,822
12 Jul 2018199.4-1.80-0.89%198.5202.81,057,818
11 Jul 2018201.2-2.20-1.08%199.7202.41,016,230
10 Jul 2018203.4-1.20-0.59%203205931,736
09 Jul 2018204.6-3.80-1.82%203.82091,267,122
06 Jul 2018208.4-5.80-2.71%203.8210.84,439,884
05 Jul 2018214.2-1.00-0.46%212.8216536,338
04 Jul 2018215.2+1.20+0.56%211.2215.4457,959
03 Jul 2018214-1.00-0.47%211.8215.2940,776
02 Jul 2018215-2.40-1.10%214.2217.61,669,120
29 Jun 2018217.4+2.40+1.12%214219.4937,082
28 Jun 2018215+3.80+1.80%207.6215.21,172,897
27 Jun 2018211.2-6.20-2.85%210.8217.8880,880
26 Jun 2018217.4+1.80+0.83%214.2217.4961,033
25 Jun 2018215.6-6.20-2.80%215.2220.8925,472
22 Jun 2018221.8+1.20+0.54%220.4222.82,564,603
21 Jun 2018220.6-0.60-0.27%220.4223684,311
20 Jun 2018221.2+1.20+0.55%219.8222.8466,795
19 Jun 2018220-1.40-0.63%215221448,636
18 Jun 2018221.4-1.80-0.81%218.6223.4726,913
Download more Esure Historical Data

Esure (ESUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week204205194.8199.5273932k2M1M-4.5-2.21%
1 Month221223194.8210.9200449k4M1M-21.5-9.73%
3 Months229.8243.6194.8222.5761404k4M1M-30.3-13.19%
6 Months253.8253.8194.8224.6835268k4M1M-54.3-21.39%
1 Year298.5304.8194.8241.1819110k5M843k-99-33.17%
3 Years269.8311183.1248.764738k11M685k-70.3-26.06%
5 Years307.3316.4183.1247.310731k11M663k-107.8-35.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180718 04:37:23