We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Esso Societe Anonyme Francaise Sa | LSE:0N9V | London | Ordinary Share | FR0000120669 | ESSO SOCIETE ANONYME FRANCAISE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 296 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Petroleum Refining | 24.94B | 719.2M | 55.9515 | 3.02 | 2.17B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 296 |
| 02 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 486 |
| 01 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 30 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 410 |
| 29 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 89 |
| 26 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 701 |
| 25 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 316 |
| 24 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 2,442 |
| 23 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 1,338 |
| 22 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 531 |
| 19 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 278 |
| 18 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 356 |
| 17 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 1,994 |
| 16 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 379 |
| 15 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 840 |
| 12 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 2,520 |
| 11 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 2,499 |
| 10 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 380 |
| 09 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 541 |
| 08 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 5,501 |
| 05 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 4,785 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.50 | 53.50 | 53.50 | 53.50 | 422 | 0.00 | 0.00% |
| 1 Month | 53.50 | 53.50 | 53.50 | 53.50 | 1,389 | 0.00 | 0.00% |
| 3 Months | 53.50 | 53.50 | 53.50 | 53.50 | 1,287 | 0.00 | 0.00% |
| 6 Months | 53.50 | 53.50 | 53.50 | 53.50 | 922 | 0.00 | 0.00% |
| 1 Year | 53.50 | 53.50 | 53.50 | 53.50 | 927 | 0.00 | 0.00% |
| 3 Years | 53.50 | 53.50 | 53.50 | 53.50 | 1,047 | 0.00 | 0.00% |
| 5 Years | 53.50 | 53.50 | 53.50 | 53.50 | 930 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
