We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Esso Societe Anonyme Francaise Sa | LSE:0N9V | London | Ordinary Share | FR0000120669 | ESSO SOCIETE ANONYME FRANCAISE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 788 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Petroleum Refining | 19.24B | 676.5M | 52.6295 | 2.64 | 687.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 788 |
| 18 Mar 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 1,233 |
| 17 Mar 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 361 |
| 14 Mar 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 566 |
| 13 Mar 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 71 |
| 12 Mar 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 194 |
| 11 Mar 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 209 |
| 10 Mar 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 90 |
| 07 Mar 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 159 |
| 06 Mar 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 213 |
| 05 Mar 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 494 |
| 04 Mar 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 41 |
| 03 Mar 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 72 |
| 28 Feb 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 223 |
| 27 Feb 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 765 |
| 26 Feb 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 271 |
| 25 Feb 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 113 |
| 24 Feb 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 27 |
| 21 Feb 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 10 |
| 20 Feb 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 88 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.50 | 53.50 | 53.50 | 53.50 | 485 | 0.00 | 0.00% |
| 1 Month | 53.50 | 53.50 | 53.50 | 53.50 | 268 | 0.00 | 0.00% |
| 3 Months | 53.50 | 53.50 | 53.50 | 53.50 | 283 | 0.00 | 0.00% |
| 6 Months | 53.50 | 53.50 | 53.50 | 53.50 | 334 | 0.00 | 0.00% |
| 1 Year | 53.50 | 53.50 | 53.50 | 53.50 | 798 | 0.00 | 0.00% |
| 3 Years | 53.50 | 53.50 | 53.50 | 53.50 | 996 | 0.00 | 0.00% |
| 5 Years | 53.50 | 53.50 | 53.50 | 53.50 | 633 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
