[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Esso Societe Anonyme Francaise Sa LSE:0N9V London Ordinary Share FR0000120669 ESSO SOCIETE ANONYME FRANCAISE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 53.50 351 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Esso Societe Anonyme Fra... (0N9V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 202253.500.000.0%53.5053.50259
21 Jan 202253.500.000.0%53.5053.50854
20 Jan 202253.500.000.0%53.5053.50720
19 Jan 202253.500.000.0%53.5053.50848
18 Jan 202253.500.000.0%53.5053.501,427
17 Jan 202253.500.000.0%53.5053.50160
14 Jan 202253.500.000.0%53.5053.500.00
13 Jan 202253.500.000.0%53.5053.500.00
12 Jan 202253.500.000.0%53.5053.500.00
11 Jan 202253.500.000.0%53.5053.500.00
10 Jan 202253.500.000.0%53.5053.500.00
07 Jan 202253.500.000.0%53.5053.50326
06 Jan 202253.500.000.0%53.5053.500.00
05 Jan 202253.500.000.0%53.5053.500.00
04 Jan 202253.500.000.0%53.5053.500.00
31 Dec 202153.500.000.0%53.5053.500.00
30 Dec 202153.500.000.0%53.5053.500.00
29 Dec 202153.500.000.0%53.5053.500.00
Download more Esso Societe Anonyme Francaise Sa Historical Data

Esso Societe Anonyme Francaise Sa (0N9V) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.5053.5053.5053.508220.000.0%
1 Month53.5053.5053.5053.505940.000.0%
3 Months53.5053.5053.5053.503240.000.0%
6 Months53.5053.5053.5053.502110.000.0%
1 Year53.5053.5053.5053.501720.000.0%
3 Years53.5053.5053.5053.502120.000.0%
5 Years59.376759.376744.1053.30188-5.88-9.9%
ADVFN Advertorial
Your Recent History
LSE
0N9V
Esso Socie..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 12:10:59