We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Esso Societe Anonyme Francaise Sa | LSE:0N9V | London | Ordinary Share | FR0000120669 | ESSO SOCIETE ANONYME FRANCAISE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Petroleum Refining | 19.24B | 676.5M | 52.6295 | 2.02 | 687.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 44 |
| 11 Dec 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 33 |
| 10 Dec 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 80 |
| 09 Dec 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 256 |
| 06 Dec 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 973 |
| 05 Dec 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 34 |
| 04 Dec 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 714 |
| 03 Dec 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 68 |
| 02 Dec 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 91 |
| 29 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 219 |
| 28 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 85 |
| 27 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 335 |
| 26 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 114 |
| 25 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 531 |
| 22 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 18 |
| 21 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 66 |
| 20 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 1 |
| 19 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 471 |
| 18 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 1,167 |
| 15 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 903 |
| 14 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 450 |
| 13 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 255 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.50 | 53.50 | 53.50 | 53.50 | 277 | 0.00 | 0.00% |
| 1 Month | 53.50 | 53.50 | 53.50 | 53.50 | 310 | 0.00 | 0.00% |
| 3 Months | 53.50 | 53.50 | 53.50 | 53.50 | 416 | 0.00 | 0.00% |
| 6 Months | 53.50 | 53.50 | 53.50 | 53.50 | 759 | 0.00 | 0.00% |
| 1 Year | 53.50 | 53.50 | 53.50 | 53.50 | 919 | 0.00 | 0.00% |
| 3 Years | 53.50 | 53.50 | 53.50 | 53.50 | 1,013 | 0.00 | 0.00% |
| 5 Years | 53.50 | 53.50 | 53.50 | 53.50 | 620 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
