Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Esso Societe Anonyme Francaise Sa | LSE:0N9V | London | Ordinary Share | FR0000120669 | ESSO SOCIETE ANONYME FRANCAISE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 200 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Petroleum Refining | 19.24B | 676.5M | 52.6295 | 1.88 | 687.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 114 |
| 25 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 531 |
| 22 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 18 |
| 21 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 66 |
| 20 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 1 |
| 19 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 471 |
| 18 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 1,167 |
| 15 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 903 |
| 14 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 450 |
| 13 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 255 |
| 12 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 172 |
| 11 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 113 |
| 08 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 236 |
| 07 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 486 |
| 06 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 206 |
| 05 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 212 |
| 04 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 1,242 |
| 01 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 4,417 |
| 31 Oct 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 1,455 |
| 30 Oct 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 64 |
| 29 Oct 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 35 |
| 28 Oct 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 69 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.50 | 53.50 | 53.50 | 53.50 | 125 | 0.00 | 0.00% |
| 1 Month | 53.50 | 53.50 | 53.50 | 53.50 | 600 | 0.00 | 0.00% |
| 3 Months | 53.50 | 53.50 | 53.50 | 53.50 | 423 | 0.00 | 0.00% |
| 6 Months | 53.50 | 53.50 | 53.50 | 53.50 | 992 | 0.00 | 0.00% |
| 1 Year | 53.50 | 53.50 | 53.50 | 53.50 | 934 | 0.00 | 0.00% |
| 3 Years | 53.50 | 53.50 | 53.50 | 53.50 | 1,014 | 0.00 | 0.00% |
| 5 Years | 53.50 | 53.50 | 53.50 | 53.50 | 619 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
