Esso Societe Anonyme Francaise Sa Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Esso Societe Anonyme Francaise Sa	LSE:0N9V	London	Ordinary Share	FR0000120669	ESSO SOCIETE ANONYME FRANCAISE ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	53.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			89	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Petroleum Refining	24.94B	719.2M	55.9489	0.95	685.15M

Esso Societe Anonyme Fra... (0N9V) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
04 Dec 2023	53.50	0.0%	53.50	53.50	218
01 Dec 2023	53.50	0.0%	53.50	53.50	258
30 Nov 2023	53.50	0.0%	53.50	53.50	1,962
29 Nov 2023	53.50	0.0%	53.50	53.50	843
28 Nov 2023	53.50	0.0%	53.50	53.50	109
27 Nov 2023	53.50	0.0%	53.50	53.50	655
24 Nov 2023	53.50	0.0%	53.50	53.50	280
23 Nov 2023	53.50	0.0%	53.50	53.50	805
22 Nov 2023	53.50	0.0%	53.50	53.50	66
21 Nov 2023	53.50	0.0%	53.50	53.50	934
20 Nov 2023	53.50	0.0%	53.50	53.50	1,657
17 Nov 2023	53.50	0.0%	53.50	53.50	1,065
16 Nov 2023	53.50	0.0%	53.50	53.50	1
15 Nov 2023	53.50	0.0%	53.50	53.50	931
14 Nov 2023	53.50	0.0%	53.50	53.50	635
13 Nov 2023	53.50	0.0%	53.50	53.50	817
10 Nov 2023	53.50	0.0%	53.50	53.50	973
09 Nov 2023	53.50	0.0%	53.50	53.50	505
08 Nov 2023	53.50	0.0%	53.50	53.50	150
07 Nov 2023	53.50	0.0%	53.50	53.50	165
06 Nov 2023	53.50	0.0%	53.50	53.50	255

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	53.50	53.50	53.50	53.50	678	0.0%
1 Month	53.50	53.50	53.50	53.50	651	0.0%
3 Months	53.50	53.50	53.50	53.50	1,125	0.0%
6 Months	53.50	53.50	53.50	53.50	990	0.0%
1 Year	53.50	53.50	53.50	53.50	997	0.0%
3 Years	53.50	53.50	53.50	53.50	1,003	0.0%
5 Years	53.50	53.50	53.50	53.50	920	0.0%