We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Esken Limited | LSE:ESKN | London | Ordinary Share | GB00B03HDJ73 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.08 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trucking, Except Local | 120.68M | -25.24M | -0.0247 | -0.03 | 816.59k |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
07 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
03 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
02 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
01 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
30 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
29 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
26 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
25 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
24 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
23 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
22 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
19 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
18 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
17 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
16 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
15 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
12 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
11 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
10 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
09 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.499 | 0.499 | 0.03 | 0.131052 | 25,811,351 | -0.419 | -83.97% |
6 Months | 2.46 | 2.61 | 0.03 | 0.616967 | 15,111,945 | -2.38 | -96.75% |
1 Year | 5.20 | 5.48 | 0.03 | 0.855004 | 7,031,514 | -5.12 | -98.46% |
3 Years | 36.45 | 38.55 | 0.03 | 4.93 | 3,192,805 | -36.37 | -99.78% |
5 Years | 152.00 | 152.00 | 0.03 | 27.20 | 2,954,901 | -151.92 | -99.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions