Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Esken Limited LSE:ESKN London Ordinary Share GB00B03HDJ73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.74 5.60 6.09 17,350 08:55:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 104.6 -34.6 -3.3 - 36

Esken (ESKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Nov 20225.740.244.36%5.745.74216,569
29 Nov 20225.50-0.42-7.02%5.505.75124,218
28 Nov 20225.915-0.19-3.03%5.505.915110,869
25 Nov 20226.100.264.45%5.606.10139,463
24 Nov 20225.84-0.26-4.26%5.845.84106,752
23 Nov 20226.100.000.0%6.106.10919,694
22 Nov 20226.100.162.69%6.106.10119,035
21 Nov 20225.940.122.06%5.605.94832,934
18 Nov 20225.820.264.68%5.605.82448,938
17 Nov 20225.56-0.09-1.59%5.405.56149,613
16 Nov 20225.65-0.05-0.88%5.305.80976,592
15 Nov 20225.700.152.7%5.305.70451,547
14 Nov 20225.550.000.0%5.405.55589,820
11 Nov 20225.55-0.27-4.64%5.395.711,324,686
10 Nov 20225.820.122.11%5.605.821,341,438
09 Nov 20225.70-0.54-8.65%5.706.401,778,197
08 Nov 20226.240.274.44%6.006.244,736,489
07 Nov 20225.9750.071.27%5.636.244,695,984
04 Nov 20225.900.000.0%5.706.011,603,545
03 Nov 20225.900.050.85%5.706.00156,865
02 Nov 20225.850.356.36%5.405.992,795,772
01 Nov 20225.500.030.46%5.305.73339,017
Download more Esken Limited Historical Data

Esken Limited (ESKN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.846.105.505.81139,574-0.10-1.71%
1 Month6.006.405.305.93957,333-0.26-4.33%
3 Months5.006.404.525.681,713,4060.7414.8%
6 Months8.6011.204.526.501,492,568-2.86-33.26%
1 Year12.6015.004.528.611,277,528-6.86-54.44%
3 Years112.60117.004.5233.922,122,866-106.86-94.9%
5 Years282.90287.004.5264.581,715,956-277.16-97.97%
Your Recent History
LSE
ESKN
Esken
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 13:40:32