We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Esken Limited | LSE:ESKN | London | Ordinary Share | GB00B03HDJ73 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.08 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trucking, Except Local | 120.68M | -25.24M | -0.0247 | -0.03 | 816.59k |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
15 Oct 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
14 Oct 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
11 Oct 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
10 Oct 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
09 Oct 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
08 Oct 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
07 Oct 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
04 Oct 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
03 Oct 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
02 Oct 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
01 Oct 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
30 Sep 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
27 Sep 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
26 Sep 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
25 Sep 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
24 Sep 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
23 Sep 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
20 Sep 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
19 Sep 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
18 Sep 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
17 Sep 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
16 Sep 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 2.65 | 3.60 | 0.03 | 0.644391 | 5,701,973 | -2.57 | -96.98% |
3 Years | 13.80 | 15.00 | 0.03 | 2.53 | 2,694,765 | -13.72 | -99.42% |
5 Years | 124.00 | 132.20 | 0.03 | 18.15 | 2,631,707 | -123.92 | -99.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions