Share Name Share Symbol Market Type Share ISIN Share Description
Ergomed LSE:ERGO London Ordinary Share GB00BN7ZCY67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.21% 167.00p 164.00p 167.00p 165.50p 164.75p 165.50p 68,670 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 39.2 0.3 1.3 128.5 66.34

Ergomed (ERGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017165-0.50-0.30%162.5165.514,880
18 Sep 2017165.50.000.00%161165.541,807
15 Sep 2017165.5-2.00-1.19%165.5170.542,546
14 Sep 2017167.5-1.50-0.89%167.5170.517,978
13 Sep 2017169+0.50+0.30%168.5171.531,382
12 Sep 2017168.5-2.00-1.17%168.5171.517,575
11 Sep 2017170.5-1.00-0.58%170171.50
08 Sep 2017171.5+3.00+1.78%167.5171.516,633
07 Sep 2017168.50.000.00%167.5170.529,857
06 Sep 2017168.5-8.00-4.53%168.5178.531,618
05 Sep 2017176.50.000.00%175.5178.513,774
04 Sep 2017176.5-4.50-2.49%176.5181.0000167,364
01 Sep 2017181.000010.000.00%178.5181.55,438
31 Aug 2017181.000010.000.00%178.5181.54,430
30 Aug 2017181.000010.000.00%177.5181.000012,555
29 Aug 2017181.000010.000.00%176.5181.0000139,900
25 Aug 2017181.00001-5.00-2.69%180.5000118624,848
24 Aug 2017186-0.50-0.27%182186.51,500
23 Aug 2017186.50.000.00%182186.50
22 Aug 2017186.5-0.50-0.27%182186.9999820,115
21 Aug 2017186.99998-0.50-0.27%182187.4999826,000
Download more Ergomed Historical Data

Ergomed (ERGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168.5171.5161166.431115k69k30k-1.5-0.89%
1 Month186.5186.5161171.9212069k21k-19.5-10.46%
3 Months196.5199.5161183.0137069k16k-29.5-15.01%
6 Months197.5207161195.12470749k29k-30.5-15.44%
1 Year120.5216.5118179.00620749k28k46.538.59%
3 Years159216.5118172.871504M20k85.03%
5 Years161216.5118172.753804M19k63.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 18:26:45