Share Name Share Symbol Market Type Share ISIN Share Description
Ergomed LSE:ERGO London Ordinary Share GB00BN7ZCY67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 205.50p 202.00p 209.00p 205.50p 205.50p 205.50p 8,770 07:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 39.2 0.3 1.3 158.1 81.64

Ergomed (ERGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017205.50.000.00%202.99998205.58,770
25 May 2017205.5+1.00+0.49%202.9999820747,507
24 May 2017204.50001+1.50+0.74%202.99998204.5000143,205
23 May 2017202.99998+1.50+0.74%201.5202.999982,500
22 May 2017201.50.000.00%201.5202.9999811,959
19 May 2017201.5+2.25+1.13%196.50001201.523,111
18 May 2017199.25+0.25+0.13%195.99998199.2521,500
17 May 20171990.000.00%195.99998199106,000
16 May 20171990.000.00%195.999981991,850
15 May 2017199+0.50+0.25%195.9999819913,452
12 May 2017198.50.000.00%195.99998198.57,091
11 May 2017198.5+2.50+1.28%193198.547,233
10 May 2017195.99998-0.50-0.25%192197.0000121,102
09 May 2017196.50001-0.50-0.25%192196.500018,185
08 May 2017197.000010.000.00%190.5197.0000166,000
05 May 2017197.00001+6.00+3.14%190.5197.0000132,417
04 May 20171910.000.00%190.51928,494
03 May 20171910.000.00%188.5000119229,678
02 May 2017191-8.50-4.26%184202.544,417
Download more Ergomed Historical Data

Ergomed (ERGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week199.25207196.50.00003k48k26k6.253.14%
1 Month1992071840.00002k106k29k6.53.27%
3 Months213215.51790.00000749k39k-7.5-3.52%
6 Months129216.5128.50.00000749k33k76.559.30%
1 Year134216.51180.00000749k23k71.553.36%
3 Years161216.51180.000004M19k44.527.64%
5 Years161216.51180.000004M19k44.527.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170529 13:24:01