Share Name Share Symbol Market Type Share ISIN Share Description
Ergomed LSE:ERGO London Ordinary Share GB00BN7ZCY67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.05% 144.50p 143.00p 146.00p 144.50p 144.50p 144.50p 5,426.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 30.2 2.1 5.4 26.8 57.40

Ergomed (ERGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016143-1.00-0.69%142.5144.512,536
01 Dec 2016144+2.00+1.41%141.514428,957
30 Nov 2016142+3.00+2.16%13914489,218
29 Nov 2016139+6.50+4.91%133.514127,833
28 Nov 2016132.5+3.50+2.71%128.5132.529,888
25 Nov 20161290.000.00%128.5129577
24 Nov 20161290.000.00%128.51298,255
23 Nov 20161290.000.00%128.5131500
22 Nov 20161290.000.00%128.51292,000
21 Nov 2016129+1.00+0.78%128.512911,803
18 Nov 20161280.000.00%128128.55,144
17 Nov 2016128+2.00+1.59%1261286,500
16 Nov 20161260.000.00%126126.531,189
15 Nov 20161260.000.00%126126.5772
14 Nov 2016126-0.50-0.40%1261277,658
11 Nov 2016126.5+2.00+1.61%124.5126.59,168
10 Nov 2016124.50.000.00%124.5125.58,000
09 Nov 2016124.5-3.50-2.73%123.5127.511,495
08 Nov 2016128-1.00-0.78%1281292,500
07 Nov 2016129-0.50-0.39%128.5129.57,775
Download more Ergomed Historical Data

Ergomed (ERGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.00144.50128.50140.423913k89k38k15.5012.02%
1 Month129.50144.50123.50135.326050089k15k15.0011.58%
3 Months121.50144.50118.00126.43910124k24k23.0018.93%
6 Months138.50144.50118.00126.27690124k14k6.004.33%
1 Year168.50171.00118.00143.05180422k14k-24.00-14.24%
3 Years161.00187.50118.00162.073704M16k-16.50-10.25%
5 Years161.00187.50118.00162.073704M16k-16.50-10.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161205 12:37:19