Share Name Share Symbol Market Type Share ISIN Share Description
Ergomed LSE:ERGO London Ordinary Share GB00BN7ZCY67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 196.50p 193.00p 200.00p 196.50p 194.75p 196.50p 50 11:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 39.2 0.3 1.3 151.2 78.06

Ergomed (ERGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017196.500010.000.00%196.500011994,775
27 Jun 2017196.500010.000.00%196.500011996,101
26 Jun 2017196.50001-1.00-0.51%194.999982005,933
23 Jun 2017197.50.000.00%197.52000
22 Jun 2017197.50.000.00%197.52000
21 Jun 2017197.5+1.00+0.51%197.52010
20 Jun 2017196.50001-0.50-0.25%1941992,500
19 Jun 2017197.00001+2.50+1.29%194.51990
16 Jun 2017194.5-2.00-1.02%194.520127,828
15 Jun 2017196.500010.000.00%196.500012015,970
14 Jun 2017196.50001-1.00-0.51%196.500012014,919
13 Jun 2017197.50.000.00%197.520112,641
12 Jun 2017197.50.000.00%197.52013,167
09 Jun 2017197.50.000.00%197.5201508,059
08 Jun 2017197.5-0.50-0.25%197.520110,052
07 Jun 2017198-0.50-0.25%197.52017,700
06 Jun 2017198.5-3.50-1.73%198.5205.0000119,324
05 Jun 2017202+2.00+1.00%200204.5000112,792
02 Jun 2017200-3.50-1.72%200204.5000124,016
01 Jun 2017203.49998-1.00-0.49%202.99998204.500012,412
31 May 2017204.500010.000.00%202.99998205.512,375
30 May 2017204.50001-1.00-0.49%202.99998205.5115,905
Download more Ergomed Historical Data

Ergomed (ERGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.5200194.750.000006k3k-1-0.51%
1 Month204.52051940.00000508k33k-8-3.91%
3 Months201.52071840.00000508k30k-5-2.48%
6 Months149216.5147.50.00000749k36k47.531.88%
1 Year120.5216.51180.00000749k25k7663.07%
3 Years161216.51180.000004M20k35.522.05%
5 Years161216.51180.000004M20k35.522.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170629 15:59:37