Share Name Share Symbol Market Type Share ISIN Share Description
Ergomed LSE:ERGO London Ordinary Share GB00BN7ZCY67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +3.05% 202.50p 200.00p 205.00p 202.50p 200.00p 200.00p 16,537.00 08:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 30.2 2.1 5.4 37.5 80.44

Ergomed (ERGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017196.500020.000.00%194.99998196.5000218,091
24 Mar 2017196.50002+1.50+0.77%192196.5000230,711
23 Mar 2017194.99998+2.50+1.30%192194.9999842,639
22 Mar 2017192.5-5.00-2.53%190197.518,805
21 Mar 2017197.5+10.50+5.61%188.50002197.517,512
20 Mar 2017186.99998+4.50+2.47%181.5189.0000260,632
17 Mar 2017182.5-14.00-7.12%178.99998196.5000273,410
16 Mar 2017196.50002-13.50-6.43%196.50002210.546,337
15 Mar 2017210-2.50-1.18%210214.59,000
14 Mar 2017212.50002-0.50-0.23%212.50002215.57,000
13 Mar 2017213.000020.000.00%213.00002215.50
10 Mar 2017213.000020.000.00%213.00002215.526,760
09 Mar 2017213.00002+2.00+0.95%213.00002215.514,813
08 Mar 2017210.99998-2.00-0.94%210.99998215.513,684
07 Mar 2017213.000020.000.00%213.00002215.572,211
06 Mar 2017213.000020.000.00%213.00002215.512,226
03 Mar 2017213.000020.000.00%213.00002215.53,000
02 Mar 2017213.000020.000.00%210.99998215.528,232
01 Mar 2017213.00002-1.00-0.47%213.00002215.55,708
28 Feb 2017214-0.50-0.23%214216.520,008
Download more Ergomed Historical Data

Ergomed (ERGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189.50202.50188.500.000018k43k26k13.006.86%
1 Month214.00216.50179.000.0000073k26k-11.50-5.37%
3 Months154.00216.50154.000.00000123k33k48.5031.49%
6 Months121.00216.50119.000.00000124k28k81.5067.36%
1 Year168.00216.50118.000.00000124k18k34.5020.54%
3 Years161.00216.50118.000.000004M18k41.5025.78%
5 Years161.00216.50118.000.000004M18k41.5025.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170328 10:11:17