Share Name Share Symbol Market Type Share ISIN Share Description
Ergomed LSE:ERGO London Ordinary Share GB00BN7ZCY67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 210.00p 209.00p 211.00p 210.00p 210.00p 210.00p 1,421.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 30.2 2.1 5.4 38.9 83.42

Ergomed (ERGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20172100.000.00%206.52101,421
23 Feb 20172100.000.00%206.521010,277
22 Feb 2017210+1.00+0.48%206.52104,989
21 Feb 2017209-1.00-0.48%206.521013,000
20 Feb 2017210+1.00+0.48%206.52105,552
17 Feb 2017209+3.50+1.70%205.520941,175
16 Feb 2017205.50.000.00%205.5206.5250
15 Feb 2017205.5+1.00+0.49%204.50002206.515,909
14 Feb 2017204.50002-2.00-0.97%204.50002207.515,472
13 Feb 2017206.5+1.50+0.73%206.5207.52,942
10 Feb 2017205.00002-3.00-1.44%205.0000220940,043
09 Feb 20172080.000.00%207208.511,530
08 Feb 2017208+2.50+1.22%204.5000220831,956
07 Feb 2017205.5-6.50-3.07%205.521562,619
06 Feb 2017211.99998+3.00+1.44%206214.526,655
03 Feb 2017209-2.00-0.95%207210.9999832,112
02 Feb 2017210.99998+1.00+0.48%207210.9999814,306
01 Feb 2017210+3.50+1.69%207211.99998123,018
31 Jan 2017206.5+10.00+5.09%196.50002213.587,792
30 Jan 2017196.50002-4.50-2.24%196.50002200.536,552
27 Jan 2017201+1.50+0.75%199.5209.565,226
Download more Ergomed Historical Data

Ergomed (ERGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205.50210.000.000.00005k41k15k4.502.19%
1 Month199.50215.000.000.0000250123k32k10.505.26%
3 Months144.00215.000.000.00000123k30k66.0045.83%
6 Months119.50215.000.000.00000124k25k90.5075.73%
1 Year167.00215.000.000.00000124k16k43.0025.75%
3 Years161.00215.000.000.000004M18k49.0030.43%
5 Years161.00215.000.000.000004M18k49.0030.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170227 04:32:50