Share Name Share Symbol Market Type Share ISIN Share Description
Ergomed LSE:ERGO London Ordinary Share GB00BN7ZCY67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 198.50p 195.00p 202.00p 198.50p 198.50p 198.50p 5,441.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 39.2 0.3 1.3 152.7 78.86

Ergomed (ERGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017198.5-1.00-0.50%198.5202.527,138
24 Apr 2017199.50.000.00%199.5202.510,001
21 Apr 2017199.5+1.00+0.50%198.5202.523,759
20 Apr 2017198.5-4.00-1.98%198.5202.578,378
19 Apr 2017202.5+0.50+0.25%202202.531,145
18 Apr 2017202+0.50+0.25%201202.550,554
13 Apr 2017201.50.000.00%201.5205.0000119,243
12 Apr 2017201.50.000.00%201.5202.54,995
11 Apr 2017201.50.000.00%201.5202.512,800
10 Apr 2017201.50.000.00%201.5202.54,363
07 Apr 2017201.50.000.00%201.520627,396
06 Apr 2017201.50.000.00%201.5202.57,316
05 Apr 2017201.5+0.50+0.25%201204.0000149,585
04 Apr 20172010.000.00%201202.519,360
03 Apr 2017201+0.50+0.25%200202.99998748,520
31 Mar 2017200.50.000.00%200202.5853
30 Mar 2017200.5-0.50-0.25%200.5203.499984,214
29 Mar 20172010.000.00%201203.499985,288
28 Mar 2017201+4.50+2.29%194.99998202.523,914
27 Mar 2017196.500010.000.00%194.99998196.5000118,091
Download more Ergomed Historical Data

Ergomed (ERGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202.00202.50198.500.000010k78k34k-3.50-1.73%
1 Month201.00206.00198.500.0000853749k62k-2.50-1.24%
3 Months207.50216.50179.000.00000749k37k-9.00-4.34%
6 Months123.50216.50123.000.00000749k33k75.0060.73%
1 Year145.50216.50118.000.00000749k22k53.0036.43%
3 Years161.00216.50118.000.000004M19k37.5023.29%
5 Years161.00216.50118.000.000004M19k37.5023.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170426 10:02:41