Share Name Share Symbol Market Type Share ISIN Share Description
Ergomed LSE:ERGO London Ordinary Share GB00BN7ZCY67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 187.50p 187.00p 188.00p 187.50p 187.50p 187.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 39.2 0.3 1.3 144.2 74.49

Ergomed (ERGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017187.49998-2.00-1.06%186189.539,966
16 Aug 2017189.50.000.00%185189.57,386
15 Aug 2017189.50.000.00%185189.510,951
14 Aug 2017189.5+0.50+0.26%185189.561,347
11 Aug 2017189.00001-3.00-1.56%188.000011925,429
10 Aug 20171920.000.00%188.0000119216,174
09 Aug 2017192-0.50-0.26%192195.9999814,599
08 Aug 2017192.50.000.00%192.5195.9999825,593
07 Aug 2017192.50.000.00%192.5195.999988,432
04 Aug 2017192.50.000.00%192.5195.999980
03 Aug 2017192.50.000.00%192.5195.999984,614
02 Aug 2017192.50.000.00%192.5195.999980
01 Aug 2017192.50.000.00%192.5195.999984,184
31 Jul 2017192.50.000.00%192.5195.9999847,402
28 Jul 2017192.50.000.00%192.5195.999981,250
27 Jul 2017192.50.000.00%192.5195.999981,084
26 Jul 2017192.50.000.00%192.5195.999982,295
25 Jul 2017192.50.000.00%192.5195.999980
24 Jul 2017192.50.000.00%192.5195.9999853,121
21 Jul 2017192.50.000.00%192.5195.999982,890
20 Jul 2017192.50.000.00%192.5195.999985,640
19 Jul 2017192.50.000.00%192.5195.999985,490
18 Jul 2017192.50.000.00%192.5195.999980
Download more Ergomed Historical Data

Ergomed (ERGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192192185188.83925k61k25k-4.5-2.34%
1 Month192.5196185190.9570061k15k-5-2.60%
3 Months205.5205.5185196.26610508k21k-18-8.76%
6 Months205.5216.5179198.97410749k29k-18-8.76%
1 Year119.5216.5118178.04950749k27k6856.90%
3 Years157216.5118172.781804M20k30.519.43%
5 Years161216.5118172.708104M19k26.516.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170818 09:04:07