Share Name Share Symbol Market Type Share ISIN Share Description
Ergomed LSE:ERGO London Ordinary Share GB00BN7ZCY67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.26% 195.00p 193.00p 197.00p 195.50p 195.00p 195.50p 327,894 10:27:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 39.2 0.3 1.3 150.0 83.23

Ergomed (ERGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017194.99998-0.50-0.26%193195.49998327,894
16 Nov 2017195.49998-7.00-3.46%195.49998205.0000125,897
15 Nov 2017202.5-5.00-2.41%202.5207.511,011
14 Nov 2017207.50.000.00%205.00001207.540,684
13 Nov 2017207.5-0.50-0.24%205.00001208.544,152
10 Nov 20172080.000.00%208211.9999825,678
09 Nov 20172080.000.00%205.00001208.521,017
08 Nov 2017208-0.50-0.24%208211.999988,077
07 Nov 2017208.5-1.00-0.48%206209.5153,650
06 Nov 2017209.5-1.00-0.48%206210.513,829
03 Nov 2017210.5+0.50+0.24%209.5217.58,440
02 Nov 20172100.000.00%209.5217.51,520
01 Nov 20172100.000.00%209.5217.5940
31 Oct 2017210+1.00+0.48%209217.5115,021
30 Oct 20172090.000.00%209217.55,500
27 Oct 2017209-1.00-0.48%209217.515,508
26 Oct 2017210-2.50-1.18%210217.552,934
25 Oct 2017212.50001-3.50-1.62%212.50001218.99998286,619
24 Oct 2017216-0.50-0.23%215218.99998128,987
23 Oct 2017216.5+18.00+9.07%195.99998222.5376,450
20 Oct 2017198.5+4.00+2.06%194.5198.534,302
19 Oct 2017194.5+8.50+4.57%186197.540,395
18 Oct 2017186+2.00+1.09%183.5187.4999853,499
Download more Ergomed Historical Data

Ergomed (ERGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week208212195205.105611k328k29k-13-6.25%
1 Month194.5222.5194.5211.8311940376k69k0.50.26%
3 Months186222.5161195.07770376k45k94.84%
6 Months199.25222.5161195.57310508k32k-4.25-2.13%
1 Year128222.5128192.66270749k32k6752.34%
3 Years144222.5118176.375004M23k5135.42%
5 Years161222.5118176.105104M21k3421.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 17:45:03