Share Name Share Symbol Market Type Share ISIN Share Description
Ergomed LSE:ERGO London Ordinary Share GB00BN7ZCY67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +8.12% 186.50p 182.00p 185.00p 186.50p 172.50p 176.50p 117,592.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 30.2 2.1 5.4 34.5 74.09

Ergomed (ERGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017186.5+14.00+8.12%172.5186.5117,592
19 Jan 2017172.50.000.00%172.5177.593,767
18 Jan 2017172.5+1.50+0.88%172.517423,950
17 Jan 2017171+9.50+5.88%164.5172.5119,375
16 Jan 2017161.5-0.50-0.31%161.5164.596,390
13 Jan 20171620.000.00%162164.524,700
12 Jan 20171620.000.00%162164.51,000
11 Jan 20171620.000.00%162164.514,898
10 Jan 20171620.000.00%160.51625,500
09 Jan 20171620.000.00%160.516213,000
06 Jan 20171620.000.00%160.516287,439
05 Jan 2017162+7.00+4.52%155.516241,065
04 Jan 2017155+0.50+0.32%154.5157.57,301
03 Jan 2017154.5+2.00+1.31%1541567,200
30 Dec 2016152.50.000.00%152.5155.525,000
29 Dec 2016152.5+3.50+2.35%147.5154.549,682
28 Dec 20161490.000.00%147.514911,971
23 Dec 2016149+4.00+2.76%147.51498,931
22 Dec 2016145-4.00-2.68%14514965,315
21 Dec 20161490.000.00%147.5149.58,993
20 Dec 20161490.000.00%147.51490
Download more Ergomed Historical Data

Ergomed (ERGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.00186.50161.50168.315824k119k72k24.5015.12%
1 Month149.00186.50147.50163.86301000119k37k37.5025.17%
3 Months127.00186.50123.50148.03150124k25k59.5046.85%
6 Months120.50186.50118.00137.45000124k19k66.0054.77%
1 Year168.50186.50118.00141.08090137k14k18.0010.68%
3 Years161.00187.50118.00161.955304M17k25.5015.84%
5 Years161.00187.50118.00161.955304M17k25.5015.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170120 18:08:53