ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,363.89
0.12%
Brent Oil
85.015
0.01%
Bitcoin
64,605.69
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Equinix Inc (0II4)

  7. Equinix Inc (0II4) Historical

0II4 Equinix Inc

388.75
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Equinix Inc LSE:0II4 London Ordinary Share EQUINIX REIT
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 388.75
High Price Low Price Open Price Shares Traded Last Trade
257 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 8.19B 969.18M 10.3233 73.97 71.69B

Equinix (0II4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 2024388.750.000.00%388.75388.75257
19 Jun 2024388.750.000.00%388.75388.750.00
18 Jun 2024388.750.000.00%388.75388.75999
17 Jun 2024388.750.000.00%388.75388.75190
14 Jun 2024388.750.000.00%388.75388.75375
13 Jun 2024388.750.000.00%388.75388.75155
12 Jun 2024388.750.000.00%388.75388.755,489
11 Jun 2024388.750.000.00%388.75388.7574
10 Jun 2024388.750.000.00%388.75388.75521
07 Jun 2024388.750.000.00%388.75388.7563
06 Jun 2024388.750.000.00%388.75388.7587
05 Jun 2024388.750.000.00%388.75388.75223
04 Jun 2024388.750.000.00%388.75388.75158
03 Jun 2024388.750.000.00%388.75388.75196
31 May 2024388.750.000.00%388.75388.75322
30 May 2024388.750.000.00%388.75388.75162
29 May 2024388.750.000.00%388.75388.75203
28 May 2024388.750.000.00%388.75388.7540
24 May 2024388.750.000.00%388.75388.75246
23 May 2024388.750.000.00%388.75388.75388
22 May 2024388.750.000.00%388.75388.7553
21 May 2024388.750.000.00%388.75388.75163
Download more Equinix Inc Historical Data

Equinix Inc (0II4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week388.75388.75388.75388.754300.000.00%
1 Month388.75388.75388.75388.755500.000.00%
3 Months388.75388.75388.75388.751,2290.000.00%
6 Months388.75388.75388.75388.751,5450.000.00%
1 Year388.75388.75388.75388.751,0700.000.00%
3 Years388.75388.75388.75388.751,0390.000.00%
5 Years388.75388.75388.75388.759310.000.00%

Your Recent History

LSE
0II4
Equinix
KOSPI
580032
Leverage Copper Futures ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved