We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Equinix Inc | LSE:0II4 | London | Ordinary Share | EQUINIX REIT |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 388.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,304 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 8.19B | 969.18M | 10.3233 | 88.50 | 36.5B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 129 |
| 30 Jan 2025 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 461 |
| 29 Jan 2025 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 251 |
| 28 Jan 2025 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 364 |
| 27 Jan 2025 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 708 |
| 24 Jan 2025 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 585 |
| 23 Jan 2025 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 648 |
| 22 Jan 2025 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 647 |
| 21 Jan 2025 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 492 |
| 20 Jan 2025 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 0.00 |
| 17 Jan 2025 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 3,466 |
| 16 Jan 2025 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 377 |
| 15 Jan 2025 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 515 |
| 14 Jan 2025 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 129 |
| 13 Jan 2025 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 354 |
| 10 Jan 2025 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 337 |
| 09 Jan 2025 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 0.00 |
| 08 Jan 2025 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 561 |
| 07 Jan 2025 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 1,073 |
| 06 Jan 2025 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 504 |
| 03 Jan 2025 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 406 |
| 02 Jan 2025 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 1,411 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 388.75 | 388.75 | 388.75 | 388.75 | 474 | 0.00 | 0.00% |
| 1 Month | 388.75 | 388.75 | 388.75 | 388.75 | 594 | 0.00 | 0.00% |
| 3 Months | 388.75 | 388.75 | 388.75 | 388.75 | 1,074 | 0.00 | 0.00% |
| 6 Months | 388.75 | 388.75 | 388.75 | 388.75 | 983 | 0.00 | 0.00% |
| 1 Year | 388.75 | 388.75 | 388.75 | 388.75 | 1,110 | 0.00 | 0.00% |
| 3 Years | 388.75 | 388.75 | 388.75 | 388.75 | 1,017 | 0.00 | 0.00% |
| 5 Years | 388.75 | 388.75 | 388.75 | 388.75 | 831 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
