Share Name Share Symbol Market Type Share ISIN Share Description
Equiniti Group LSE:EQN London Ordinary Share GB00BYWWHR75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 216.00p 215.25p 216.00p 216.00p 210.75p 212.25p 387,695 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 382.6 28.5 10.2 21.2 648.02

Equiniti (EQN) Latest News

More Equiniti News
Equiniti Takeover Rumours

Equiniti (EQN) Share Charts

1 Year Equiniti Chart

1 Year Equiniti Chart

1 Month Equiniti Chart

1 Month Equiniti Chart

Intraday Equiniti Chart

Intraday Equiniti Chart

Equiniti (EQN) Discussions and Chat

Equiniti Forums and Chat

Date Time Title Posts
25/4/201720:00EQUINITI : tech provider to 70% of the FTSE100152

Add a New Thread

Equiniti (EQN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-05-25 15:51:19213.57365779.53O
2017-05-25 15:35:27216.008,93519,299.60UT
2017-05-25 15:29:57216.00185399.60AT
2017-05-25 15:29:57216.0060129.60AT
2017-05-25 15:29:57215.758481,829.56AT
View all Equiniti trades in real-time

Equiniti (EQN) Top Chat Posts

DateSubject
25/5/2017
09:20
Equiniti Daily Update: Equiniti Group is listed in the General Financial sector of the London Stock Exchange with ticker EQN. The last closing price for Equiniti was 216p.
Equiniti Group has a 4 week average price of 209.50p and a 12 week average price of 185p.
The 1 year high share price is 224.25p while the 1 year low share price is currently 145.75p.
There are currently 300,007,559 shares in issue and the average daily traded volume is 519,324 shares. The market capitalisation of Equiniti Group is £648,016,327.44.
25/4/2017
20:00
mr doughnut1: Good TU today. Trading in line with expectations, as expected. I particulary like the phrase 'we have continued to retain 100% of our clients. We have renewed or extended relationships with clients such as Santander, Imperial Brands, National Express, Talk Talk and most recently, our relationship with the NHS'. They have also added new clients - Sainsburys, House of Fraserand and Avon Hewit. Forward guidance very positive with organic growth being suplimented by acqisitions. There may be some short term profit taking which will negatively impact on the share price but imo Brokers inc Peels will upgrade to a buy with a target of 250/260.
23/4/2017
18:50
mr doughnut1: market seems to be anticipating positive TU on Tuesday. Share price has always struggled to stay above 200 despite good full year results. Recent acquisitions of Gateway2finance and Marketing Source should be integrating well as are closely aligned with companies strategy. Hopefuly share price will test 220 in the neat future
25/8/2016
09:37
vacendak: My current effective yield is only 1.4%; better than a cash ISA for sure, but a bit short of the great returns promised in the original prospectus. I would not mind a bit of excitement in the share price indeed. I am definitely long term on this one, but had expected a sharper, and quicker, take-off from the 165p IPO. We should be sailing around 220p right now according to last year's forecasts/expectations. Oh well... at least I am making pennies, which is still better than losing pounds.
29/7/2016
09:53
vacendak: Yep, they are paying their bills and are slowly putting that story about excessive debt load at IPO behind them. I like the fact that they do not use Brexit as an excuse for anything but instead state that "A clear focus on the UK and on complex and regulated markets ensures some insulation from current market uncertainty." Share price up a bit (1p at the moment), not exactly on fire though. The current forecast on the FT puts it between GBX 200 and GBX 245 within a year (2 Buy and 3 Outperform). I guess the tepid enthusiasm for the shares is down to EQN qualifying as a "financial", a tag not really loved by the markets at the moment.
13/7/2016
08:41
vacendak: Back into positive territory from 165p IPO. Considering the nature of the business I would never have thought the share price would be oscillating like this. I mean either it is bad (possibly too much debt at IPO) or it is good (steady business outlook); "the market" is taking its sweet time to decide.
09/5/2016
10:23
shauney2: From citywire Woodford moves in on Equiniti Citywire AAA-rated investment star Neil Woodford has shot to the top of Equiniti’s (EQWN) share register, increasing his stake in the administration and processing business more than 10-fold. Woodford increased his holding in the business from 1.39 million shares to 16.39 million or 5.46% worth £27.53 million at a share price of 168p, up fractionally from their 2015 list price of 165p. The stake is held by his fund business, Woodford Investment Management. The purchase followed the placing of 33.3 million shares in Equiniti by its private equity owner Advent, following the initial floatation of more than £300 million in company equity last year. Share registrar Equiniti processes dividend payments for most of the FTSE 100 in addition to providing payroll and pension admin, counting both the British army and NHS among its clients. Both Credit Suisse and Liberum rate the company a buy, or price targets of 210p and 250p respectively. The shares closed last week, up 4%, or 6.75p, at 176.5p.
11/2/2016
17:13
shawzie: Stuart_01204. This is definitely a speculative long term hold and I have not sold my original investment. However, we will need to see if the 2015 results show an improvement on 2014. See posting 25 and ramridge reply post 26. I must say that I did not expect the current share price.
10/11/2015
07:35
seagullsslimjim: With Citadel holding 5.8% and yesterdays late PM announcement that Newton Asset Management have picked up 5.01% should help see further appreciation in the share price this week. Will be interesting to see if any other holding RNS's pop up Also the recent Director purchase of over £250k would indicate to me that there is value here !
Equiniti share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170525 23:58:26