Share Name Share Symbol Market Type Share ISIN Share Description
Equiniti Group LSE:EQN London Ordinary Share GB00BYWWHR75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 273.75p 273.50p 274.50p - - - 0 06:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 382.6 28.5 10.2 26.8 821.49

Equiniti (EQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017273.75+8.25+3.11%262.5276255,602
17 Aug 2017265.5-1.50-0.56%265.5270178,554
16 Aug 2017267+1.00+0.38%265268.75113,259
15 Aug 2017266+0.75+0.28%265269.7566,199
14 Aug 2017265.25-2.25-0.84%263.75268209,977
11 Aug 2017267.5+1.25+0.47%262.75268.25214,539
10 Aug 2017266.25-3.75-1.39%264.75270187,418
09 Aug 2017270+0.25+0.09%265.25272384,988
08 Aug 2017269.75-2.25-0.83%266.25272.5257,315
07 Aug 2017272+7.50+2.84%264.5272.5375,899
04 Aug 2017264.5-7.00-2.58%264.5275.75210,832
03 Aug 2017271.5-4.50-1.63%271.5278.5656,241
02 Aug 2017276+2.00+0.73%270.25280404,726
01 Aug 2017274+11.00+4.18%261.25274.251,051,570
31 Jul 2017263-2.00-0.75%258268.25580,220
28 Jul 2017265-20.25-7.10%256.752812,693,937
27 Jul 2017285.25+12.00+4.39%274285.25744,061
26 Jul 2017273.25+2.25+0.83%268.5277330,550
25 Jul 2017271-1.00-0.37%270272.25210,350
24 Jul 20172720.000.00%268.5272514,916
21 Jul 2017272+3.50+1.30%267.75274.75878,746
Download more Equiniti Group Historical Data

Equiniti Group (EQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week268276262.5268.243166k256k165k5.752.15%
1 Month270.75285.25256.75270.061366k3M482k31.11%
3 Months212285.25211254.827966k5M633k61.7529.13%
6 Months197.5285.25182.75224.116566k9M700k76.2538.61%
1 Year167.5285.25163.25205.808666k9M746k106.2563.43%
3 Years163.25285.25127.5178.25891k94M1M110.567.69%
5 Years163.25285.25127.5178.25891k94M1M110.567.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170821 06:37:21