Share Name Share Symbol Market Type Share ISIN Share Description
Equiniti Group LSE:EQN London Ordinary Share GB00BYWWHR75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.80% 247.00p 246.50p 247.25p 249.00p 245.25p 248.00p 13,055,963 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 382.6 28.5 10.2 24.2 741.17

Equiniti (EQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017247-2.00-0.80%245.2524912,892,600
22 Jun 20172490.000.00%247.75251.24998161,362
21 Jun 2017249+5.00+2.05%242.99998250.5488,282
20 Jun 2017243.99998+8.50+3.61%235.49998246.75266,631
19 Jun 2017235.49998+2.25+0.96%230.25236.7500169,379
16 Jun 2017233.25+6.75+2.98%228.50001236.000011,826,997
15 Jun 2017226.5-2.00-0.88%225228.75001270,807
14 Jun 2017228.50001+4.50+2.01%224.75231240,688
13 Jun 2017224+4.50+2.05%217.5227.999982,409,854
12 Jun 2017219.49998-2.50-1.13%217.75224.5260,988
09 Jun 2017222-1.50-0.67%215.75225413,182
08 Jun 2017223.5+8.50+3.95%211.74998224274,200
07 Jun 2017215-1.50-0.69%210.99998220.00001195,506
06 Jun 2017216.5-3.25-1.48%215.25223212,671
05 Jun 2017219.74998-1.50-0.68%216.5223124,062
02 Jun 2017221.25-0.75-0.34%218.75223.25200,366
01 Jun 2017222-1.75-0.78%217.5223.75681,105
31 May 2017223.75+10.00+4.68%211.99998224648,837
30 May 2017213.75-1.25-0.58%211.99998218.75615,863
26 May 2017215-1.00-0.46%214.25218405,382
25 May 20172160.000.00%210.75216387,695
Download more Equiniti Group Historical Data

Equiniti Group (EQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week228.75251.25228.50.000069k13M563k18.257.98%
1 Month215.75251.252110.000069k13M514k31.2514.48%
3 Months198251.25194.750.000069k13M641k4924.75%
6 Months192251.251820.000069k13M725k5528.65%
1 Year165.5251.25145.750.000044k13M792k81.549.24%
3 Years163.25251.25127.50.00001k94M1M83.7551.30%
5 Years163.25251.25127.50.00001k94M1M83.7551.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170625 05:27:22