Share Name Share Symbol Market Type Share ISIN Share Description
Equiniti Group LSE:EQN London Ordinary Share GB00BYWWHR75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -2.11% 185.50p 189.25p 191.25p 185.50p 185.50p 185.50p 6,531.00 08:18:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 369.0 -71.7 -93.0 - 556.51

Equiniti (EQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017189.50.000.00%185.5191.5254,061
19 Jan 2017189.5+0.50+0.26%189.251926,402,139
18 Jan 2017189-2.50-1.31%187.25194.55,423,784
17 Jan 2017191.5-3.50-1.79%191.25196.5270,576
16 Jan 2017195+1.00+0.52%190.5197173,662
13 Jan 2017194-0.75-0.39%190.5197.25206,840
12 Jan 2017194.75-0.50-0.26%193.75199.5190,745
11 Jan 2017195.25-0.75-0.38%192.75197.5230,986
10 Jan 2017196+1.00+0.51%191.5197.75136,328
09 Jan 2017195-1.25-0.64%193.75199.5142,522
06 Jan 2017196.25-2.00-1.01%194.75199.25388,861
05 Jan 2017198.25+1.50+0.76%191.5199.75294,722
04 Jan 2017196.75+0.25+0.13%196.25198156,272
03 Jan 2017196.5+1.50+0.77%192200484,269
30 Dec 2016195+3.75+1.96%188.25199.25322,541
29 Dec 2016191.25+2.00+1.06%189192170,251
28 Dec 2016189.25-0.75-0.39%188.5192153,286
23 Dec 2016190+0.25+0.13%18819224,208
Download more Equiniti Group Historical Data

Equiniti Group (EQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190.50197.00185.50189.4029174k6M3M-5.00-2.62%
1 Month192.00200.00185.50190.5047136k6M906k-6.50-3.39%
3 Months201.50202.00183.50190.691524k8M858k-16.00-7.94%
6 Months178.00208.50163.25185.591924k8M867k7.504.21%
1 Year163.50208.50127.50174.753524k65M1M22.0013.46%
3 Years163.25208.50127.50168.43731k94M1M22.2513.63%
5 Years163.25208.50127.50168.43731k94M1M22.2513.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170123 08:43:01