Share Name Share Symbol Market Type Share ISIN Share Description
Equiniti Group LSE:EQN London Ordinary Share GB00BYWWHR75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.13% 193.50p 193.50p 194.25p 194.75p 193.50p 194.75p 94,370.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 369.0 -71.7 -93.0 - 580.51

Equiniti (EQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017193.25-2.00-1.02%193195.24998290,081
22 Feb 2017195.24998-0.50-0.26%193198228,814
21 Feb 2017195.74998+1.25+0.64%193196.25002515,201
20 Feb 2017194.50.000.00%193197.5104,516
17 Feb 2017194.5-1.50-0.77%193196.25002505,124
16 Feb 2017195.99998+1.00+0.51%193197.00002410,748
15 Feb 2017194.99998+0.50+0.26%194195.99998591,496
14 Feb 2017194.5-0.50-0.26%192.25195.24998373,756
13 Feb 2017194.99998+1.50+0.78%193197.00002199,507
10 Feb 2017193.5-1.25-0.64%193197.00002368,675
09 Feb 2017194.75-2.50-1.27%193196.75002570,389
08 Feb 2017197.25+2.25+1.15%194198167,202
07 Feb 2017194.99998+1.00+0.52%190194.99998196,588
06 Feb 2017194-1.75-0.89%190197.00002128,179
03 Feb 2017195.74998+2.75+1.42%192197.00002125,402
02 Feb 2017193-4.50-2.28%192198108,137
01 Feb 2017197.5+10.00+5.33%188.75002197.5496,410
31 Jan 2017187.49998+0.50+0.27%186.999981907,075,954
30 Jan 2017186.99998-1.00-0.53%186189.5146,838
27 Jan 2017188.00002+2.75+1.48%186.5189.5132,146
26 Jan 2017185.25-0.25-0.13%185.25189.5102,534
25 Jan 2017185.5-1.00-0.54%182.5187.74998146,085
24 Jan 2017186.5-0.75-0.40%182188.00002281,448
Download more Equiniti Group Historical Data

Equiniti Group (EQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193.00198.000.000.0000105k515k329k0.500.26%
1 Month189.50198.000.000.0000105k7M637k4.002.11%
3 Months193.00200.000.000.0000103k8M871k0.500.26%
6 Months166.25208.500.000.000091k8M787k27.2516.39%
1 Year137.25208.500.000.000043k65M1M56.2540.98%
3 Years163.25208.500.000.00001k94M1M30.2518.53%
5 Years163.25208.500.000.00001k94M1M30.2518.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170224 21:50:20