Share Name Share Symbol Market Type Share ISIN Share Description
Equiniti Group LSE:EQN London Ordinary Share GB00BYWWHR75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -1.60% 276.50p 276.50p 277.50p 284.50p 276.00p 280.00p 452,403 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 382.6 28.5 10.2 27.1 829.80

Equiniti (EQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018281+0.50+0.18%280.5284.5287,852
12 Jan 2018280.50.000.00%280285401,595
11 Jan 2018280.5-0.50-0.18%279.5285642,494
10 Jan 2018281+1.00+0.36%276281.5777,026
09 Jan 2018280+6.50+2.38%274.5281606,652
08 Jan 2018273.5+1.50+0.55%271.5275394,057
05 Jan 2018272+3.50+1.30%269.5275.51,337,034
04 Jan 2018268.5-6.00-2.19%265.5277.51,148,070
03 Jan 2018274.5-12.50-4.36%270.5295743,332
02 Jan 2018287+1.70+0.60%2852901,126,879
29 Dec 2017285.29998-1.60-0.56%285.29998290416,145
28 Dec 2017286.89999+0.20+0.07%285.59997289.1512,623
27 Dec 2017286.69998-0.30-0.10%284286.79998634,187
22 Dec 2017287-0.40-0.14%285.5288.6414,331
21 Dec 2017287.39999+1.40+0.49%285.69998288.29998734,830
20 Dec 2017286-1.60-0.56%281.6287.51,676,357
19 Dec 2017287.6-1.40-0.48%286.19998290.1881,668
18 Dec 2017289+0.30+0.10%287.89999293.6681,237
Download more Equiniti Group Historical Data

Equiniti Group (EQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week276285274.5280.5844288k777k543k0.50.18%
1 Month290.1295265.5281.1005288k2M749k-13.6-4.69%
3 Months299311.5265.5292.7829213k4M864k-22.5-7.53%
6 Months267.5318.5256.75294.166266k20M1M93.36%
1 Year196.5318.5182257.320966k20M916k8040.71%
3 Years163.25318.5127.5199.91231k94M1M113.2569.37%
5 Years163.25318.5127.5199.91231k94M1M113.2569.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 23:28:09