Share Name Share Symbol Market Type Share ISIN Share Description
Equiniti Group LSE:EQN London Ordinary Share GB00BYWWHR75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 294.50p 293.00p 293.90p 295.30p 290.30p 295.20p 269,893 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 382.6 28.5 10.2 28.9 883.76

Equiniti (EQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017294.5+2.20+0.75%290.6297.1196,557
19 Sep 2017292.29998-0.70-0.24%288293.6165,149
18 Sep 2017293+2.10+0.72%290.5295169,788
15 Sep 2017290.89999-5.40-1.82%285295.61,380,067
14 Sep 2017296.29998-3.70-1.23%293.69998302.11,435,858
13 Sep 2017300+2.00+0.67%295304.51,937,582
12 Sep 2017298+0.90+0.30%291.1298695,478
11 Sep 2017297.1-2.90-0.97%295.5300243,266
08 Sep 2017300+10.75+3.72%289.253008,568,002
07 Sep 2017289.25+5.75+2.03%281.75295.752,632,434
06 Sep 2017283.5+2.25+0.80%280.5283.5329,027
05 Sep 2017281.25+2.50+0.90%278.5284424,045
04 Sep 2017278.75+9.75+3.62%270279.75413,880
01 Sep 2017269-1.00-0.37%268.75273.75180,059
31 Aug 2017270-1.25-0.46%265274.75213,073
30 Aug 2017271.25+4.25+1.59%267273.5279,492
29 Aug 20172670.000.00%260270241,321
25 Aug 2017267+1.25+0.47%260.75270209,451
24 Aug 2017265.75-1.00-0.37%261268.75173,005
23 Aug 2017266.75+0.50+0.19%260271.5224,185
22 Aug 2017266.25+1.25+0.47%261.75266.5227,721
21 Aug 2017265-8.75-3.20%263277.75319,253
Download more Equiniti Group Historical Data

Equiniti Group (EQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week297.6302.1285293.6033165k1M669k-3.1-1.04%
1 Month264304.5260294.2279165k9M1M30.511.55%
3 Months243304.5240.25278.578366k9M776k51.521.19%
6 Months190.75304.5190.75248.413066k9M693k103.7554.39%
1 Year187.5304.5182217.920866k9M766k10757.07%
3 Years163.25304.5127.5182.58821k94M1M131.2580.40%
5 Years163.25304.5127.5182.58821k94M1M131.2580.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170921 21:28:06