Share Name Share Symbol Market Type Share ISIN Share Description
Equiniti Group LSE:EQN London Ordinary Share GB00BYWWHR75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.10p -0.37% 297.40p 297.30p 297.80p 300.70p 295.90p 296.50p 320,845 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 382.6 28.5 10.2 29.2 892.53

Equiniti (EQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 2017297.39999-1.10-0.37%295.89999300.69998320,845
23 Nov 2017298.5+8.50+2.93%289303.20001696,913
22 Nov 2017290+1.00+0.35%288.200012931,937,610
21 Nov 2017289+1.70+0.59%284.89999290923,325
20 Nov 2017287.29998+0.10+0.03%286.19998290688,041
17 Nov 2017287.20001-1.80-0.62%287.20001294.39999532,552
16 Nov 2017289+0.70+0.24%287290.89999341,206
15 Nov 2017288.29998-4.70-1.60%287.89999295672,018
14 Nov 20172930.000.00%291.6297.6878,539
13 Nov 2017293-4.00-1.35%290.5300642,816
10 Nov 2017297-0.70-0.24%296300.1412,738
09 Nov 2017297.70001-4.30-1.42%295303.79998802,289
08 Nov 2017302-1.50-0.49%301.19998305.899991,214,053
07 Nov 2017303.5-5.10-1.65%301.79998308.9801968,944
06 Nov 2017308.6+0.10+0.03%305.16310.69998495,407
03 Nov 2017308.5+5.40+1.78%301.83999311.51,137,020
02 Nov 2017303.1+1.10+0.36%300303.399991,154,452
01 Nov 2017302-0.90-0.30%299.64428306.400021,680,141
31 Oct 2017302.89999+3.90+1.30%298.39999302.899992,096,993
30 Oct 2017299-0.20-0.07%297.13001,088,330
27 Oct 2017299.20001+0.90+0.30%295.29998300961,637
26 Oct 2017298.30001+0.30+0.10%296.89999300.299984,276,760
25 Oct 2017298+0.20+0.07%297.5301.69998529,449
Download more Equiniti Group Historical Data

Equiniti Group (EQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week294.4303.2284.9290.3456533k2M956k31.02%
1 Month298.9311.5284.9297.9590341k2M972k-1.5-0.50%
3 Months269.25318.5268.75299.698899k20M2M28.1510.45%
6 Months215.75318.5211286.277866k20M1M81.6537.84%
1 Year195318.5182246.702166k20M929k102.452.51%
3 Years163.25318.5127.5196.55591k94M1M134.1582.17%
5 Years163.25318.5127.5196.55591k94M1M134.1582.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171125 00:01:13