Share Name Share Symbol Market Type Share ISIN Share Description
Equiniti Group LSE:EQN London Ordinary Share GB00BYWWHR75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.74% 270.00p 269.25p 270.00p 272.00p 268.50p 270.75p 172,080 13:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 382.6 28.5 10.2 26.5 810.19

Equiniti (EQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017272+3.50+1.30%267.75274.75878,746
20 Jul 2017268.5+1.75+0.66%266.5270.25180,191
19 Jul 2017266.75-5.00-1.84%266271.25568,058
18 Jul 2017271.750.000.00%267273.75814,490
17 Jul 2017271.75+11.75+4.52%260271.753,995,354
14 Jul 2017260-4.75-1.79%259264.5471,606
13 Jul 2017264.75-2.25-0.84%264.5273.5366,176
12 Jul 2017267+24.25+9.99%242269.754,555,538
11 Jul 2017242.75-8.75-3.48%241.25247.75433,077
10 Jul 2017251.49998+1.00+0.40%250252.50001368,535
07 Jul 2017250.5+0.50+0.20%249252.25001480,851
06 Jul 2017250-3.00-1.19%249.5253.25484,835
05 Jul 2017253.00001+1.50+0.60%251.74998256363,247
04 Jul 2017251.49998-4.75-1.85%250.25255.25323,895
03 Jul 2017256.25+6.50+2.60%245.00001256.25472,367
30 Jun 2017249.75+7.75+3.20%246249.75368,903
29 Jun 2017242+0.50+0.21%240.25243.74998369,000
28 Jun 2017241.5-1.50-0.62%239.75243.24998292,505
27 Jun 2017242.99998+0.50+0.21%239242.999982,008,126
26 Jun 2017242.5-4.50-1.82%242248.25379,302
Download more Equiniti Group Historical Data

Equiniti Group (EQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week260274.752600.0000180k4M1M103.85%
1 Month248274.752390.0000180k5M909k228.87%
3 Months221.75274.75209.50.000069k5M711k48.2521.76%
6 Months185.5274.751820.000069k9M727k84.545.55%
1 Year178274.75163.250.000069k9M798k9251.69%
3 Years163.25274.75127.50.00001k94M1M106.7565.39%
5 Years163.25274.75127.50.00001k94M1M106.7565.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170724 12:52:14