Share Name Share Symbol Market Type Share ISIN Share Description
Equiniti Group LSE:EQN London Ordinary Share GB00BYWWHR75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.46% 215.00p 215.50p 216.25p 218.00p 214.25p 215.75p 405,382 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 382.6 28.5 10.2 21.1 645.02

Equiniti (EQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017215-1.00-0.46%214.25218405,382
25 May 20172160.000.00%210.75216387,695
24 May 2017216+2.25+1.05%213.00001217.25121,230
23 May 2017213.75-1.00-0.47%212.50001217.75140,211
22 May 2017214.75-1.25-0.58%213.25218123,870
19 May 2017216+4.75+2.25%210.99998216.75249,780
18 May 2017211.24998-0.75-0.35%209.5213.51,961,529
17 May 2017211.99998-4.00-1.85%210.25218.99998373,277
16 May 2017216+2.50+1.17%209.752162,502,808
15 May 2017213.5-3.75-1.73%213.00001216.75365,715
12 May 2017217.25+3.50+1.64%212.25001218.751,114,751
11 May 2017213.75-4.75-2.17%213.00001218.252,180,075
10 May 2017218.5+3.75+1.75%214.5221.00001180,569
09 May 2017214.75-0.50-0.23%214220.50001719,915
08 May 2017215.25-2.50-1.15%213.25220.000011,703,863
05 May 2017217.750.000.00%214220.0000186,501
04 May 2017217.75-2.25-1.02%214221.5287,992
03 May 2017220.00001-1.50-0.68%219.49998222396,459
02 May 2017221.5+0.75+0.34%220.00001224.25236,551
28 Apr 2017220.75001+0.75+0.34%218.75222.5362,565
27 Apr 2017220.00001+2.00+0.92%218.5220.00001330,667
Download more Equiniti Group Historical Data

Equiniti Group (EQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212218210.750.0000121k405k205k31.42%
1 Month220224.25209.50.000087k3M710k-5-2.27%
3 Months187224.251850.000086k9M826k2814.97%
6 Months195224.251820.000086k9M830k2010.26%
1 Year188224.25145.750.000044k9M809k2714.36%
3 Years163.25224.25127.50.00001k94M1M51.7531.70%
5 Years163.25224.25127.50.00001k94M1M51.7531.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170527 08:05:06