Share Name Share Symbol Market Type Share ISIN Share Description
Equiniti LSE:EQN London Ordinary Share GB00BYWWHR75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.39% 191.25p 191.25p 191.50p 193.00p 189.50p 193.00p 2,276,920.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 369.0 -71.7 -93.0 - 573.76

Equiniti (EQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016191.25-0.75-0.39%189.51932,276,920
08 Dec 2016192+1.00+0.52%191193373,118
07 Dec 2016191-4.75-2.43%189.75195.751,365,832
06 Dec 2016195.75+2.25+1.16%192.75196.75152,885
05 Dec 2016193.5+0.25+0.13%190194.25354,823
02 Dec 2016193.25+1.00+0.52%191.25193.75773,561
01 Dec 2016192.250.000.00%190.25194.75800,893
30 Nov 2016192.25+1.00+0.52%191193.251,886,708
29 Nov 2016191.25-0.75-0.39%190.5193700,936
28 Nov 20161920.000.00%187192.25352,974
25 Nov 2016192-0.25-0.13%191.5195275,075
24 Nov 2016192.25-0.25-0.13%190193579,197
23 Nov 2016192.5+0.50+0.26%188.251953,035,977
22 Nov 2016192-1.25-0.65%189.5199320,284
21 Nov 2016193.25-0.75-0.39%193197350,746
18 Nov 2016194-1.00-0.51%193198226,231
17 Nov 2016195-0.50-0.26%194199.5289,709
16 Nov 2016195.5+0.75+0.39%193198141,762
15 Nov 2016194.75-0.75-0.38%193197.25200,814
14 Nov 2016195.5-1.50-0.76%193198.75356,272
11 Nov 2016197+0.75+0.38%19419991,576
10 Nov 2016196.25+1.75+0.90%194201.52,429,739
Download more Equiniti Historical Data

Equiniti (EQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193.00196.75189.50192.2340153k2M604k-1.75-0.91%
1 Month196.25199.50187.00192.556692k3M631k-5.00-2.55%
3 Months171.50208.50171.50195.571991k4M705k19.7511.52%
6 Months180.75208.50145.75179.656973k8M792k10.505.81%
1 Year178.50208.50127.50172.99511k65M1M12.757.14%
3 Years163.25208.50127.50166.74771k94M1M28.0017.15%
5 Years163.25208.50127.50166.74771k94M1M28.0017.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161210 05:02:15