Share Name Share Symbol Market Type Share ISIN Share Description
Equiniti Group LSE:EQN London Ordinary Share GB00BYWWHR75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.25% 196.75p 196.25p 196.75p 197.00p 192.50p 192.50p 39,109.00 11:30:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 382.6 28.5 10.2 19.3 590.26

Equiniti (EQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017196.25002+1.50+0.77%194198.5151,677
28 Mar 2017194.75-2.00-1.02%192.25198.25583,850
27 Mar 2017196.75002-0.75-0.38%194198144,173
24 Mar 2017197.5+1.50+0.77%194.5198.25336,896
23 Mar 2017195.99998+1.75+0.90%190.75196.75002203,286
22 Mar 2017194.25+1.50+0.78%191.25194.5210,724
21 Mar 2017192.75-1.25-0.64%190.75197.75341,673
20 Mar 2017194-1.00-0.51%192.75194.99998271,731
17 Mar 2017194.999980.000.00%194.75200875,109
16 Mar 2017194.99998+0.50+0.26%193199969,510
15 Mar 2017194.5+0.25+0.13%193194.99998422,271
14 Mar 2017194.25-1.25-0.64%1901998,902,122
13 Mar 2017195.49998+1.00+0.51%193.5195.99998123,671
10 Mar 2017194.5-0.75-0.38%190.5196.75002710,084
09 Mar 2017195.24998+5.25+2.76%190197.753,168,651
08 Mar 2017190+3.00+1.60%185.75191.51,713,942
07 Mar 2017186.99998-0.25-0.13%185189.5322,373
06 Mar 2017187.24998-3.75-1.96%185.25191.5525,276
03 Mar 2017191-2.00-1.04%186.99998193.25260,685
02 Mar 2017193-0.75-0.39%186.99998194.99998474,262
Download more Equiniti Group Historical Data

Equiniti Group (EQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190.75198.50190.750.0000144k584k284k6.003.15%
1 Month187.00200.00185.000.0000124k9M1M9.755.21%
3 Months191.50200.00182.000.000094k9M845k5.252.74%
6 Months192.00208.50182.000.000091k9M823k4.752.47%
1 Year162.00208.50145.750.000043k65M1M34.7521.45%
3 Years163.25208.50127.500.00001k94M1M33.5020.52%
5 Years163.25208.50127.500.00001k94M1M33.5020.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170330 10:45:38