Share Name Share Symbol Market Type Share ISIN Share Description
Equiniti Group LSE:EQN London Ordinary Share GB00BYWWHR75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.25p +4.92% 218.50p 218.00p 219.75p 220.50p 206.00p 208.00p 534,309.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 382.6 28.5 10.2 21.4 655.52

Equiniti (EQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017208.25-3.25-1.54%205.5212.75001410,721
21 Apr 2017211.49998+7.50+3.68%202211.49998849,917
20 Apr 2017204.00001+2.75+1.37%198204.25001563,369
19 Apr 2017201.25+0.50+0.25%198.5202.99998724,722
18 Apr 2017200.75+1.75+0.88%195.24998202.75319,775
13 Apr 2017199+1.00+0.51%198.25199.75561,770
12 Apr 2017198+1.00+0.51%196.25001200374,850
11 Apr 2017197.00001-1.00-0.51%195.24998198.75901,907
10 Apr 2017198-0.50-0.25%197.25202.2586,006
07 Apr 2017198.5-1.75-0.87%197.00001203.499982,479,678
06 Apr 2017200.25+3.50+1.78%194.99998200.5299,314
05 Apr 2017196.75001-1.25-0.63%195.49998198.75250,723
04 Apr 2017198+2.50+1.28%195.99998198.25201,285
03 Apr 2017195.49998-0.50-0.26%194.75198.52,637,989
31 Mar 2017195.99998-1.00-0.51%194.99998198463,534
30 Mar 2017197.00001+0.75+0.38%192.5198727,437
29 Mar 2017196.25001+1.50+0.77%194198.5151,677
28 Mar 2017194.75-2.00-1.02%192.25198.25583,850
27 Mar 2017196.75001-0.75-0.38%194198144,173
Download more Equiniti Group Historical Data

Equiniti Group (EQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week199.75220.50195.250.0000320k850k574k18.759.39%
1 Month196.00220.50192.250.000086k3M699k22.5011.48%
3 Months190.00220.50182.750.000086k9M807k28.5015.00%
6 Months199.50220.50182.000.000086k9M843k19.009.52%
1 Year166.00220.50145.750.000044k65M1M52.5031.63%
3 Years163.25220.50127.500.00001k94M1M55.2533.84%
5 Years163.25220.50127.500.00001k94M1M55.2533.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170425 18:26:20