Share Name Share Symbol Market Type Share ISIN Share Description
Environ.Recycle LSE:ENRT London Ordinary Share GB00B8F1L116 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.035p 0.00p 0.00p - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.0 -3.3 -0.4 - 0.34

Environ.Recycle (ENRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20170.0350.000.00%0.0350.0350
18 Sep 20170.0350.000.00%0.0350.0350
15 Sep 20170.0350.000.00%0.0350.0350
14 Sep 20170.0350.000.00%0.0350.0350
13 Sep 20170.0350.000.00%0.0350.0350
12 Sep 20170.0350.000.00%0.0350.0350
11 Sep 20170.0350.000.00%0.0350.0350
08 Sep 20170.0350.000.00%0.0350.0350
07 Sep 20170.0350.000.00%0.0350.0350
06 Sep 20170.0350.000.00%0.0350.0350
05 Sep 20170.0350.000.00%0.0350.0350
04 Sep 20170.0350.000.00%0.0350.0350
01 Sep 20170.0350.000.00%0.0350.0350
31 Aug 20170.0350.000.00%0.0350.0350
30 Aug 20170.0350.000.00%0.0350.0350
29 Aug 20170.0350.000.00%0.0350.0350
25 Aug 20170.0350.000.00%0.0350.0350
24 Aug 20170.0350.000.00%0.0350.0350
23 Aug 20170.0350.000.00%0.0350.0350
22 Aug 20170.0350.000.00%0.0350.0350
21 Aug 20170.0350.000.00%0.0350.0350
Download more Environ.Recycle Historical Data

Environ.Recycle (ENRT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 21:51:57