Share Name Share Symbol Market Type Share ISIN Share Description
Environ.Recycle LSE:ENRT London Ordinary Share GB00B8F1L116 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.035p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.0 -3.3 -0.4 - 0.34

Environ.Recycle (ENRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.0350.000.00%0.0350.0350
16 Nov 20170.0350.000.00%0.0350.0350
15 Nov 20170.0350.000.00%0.0350.0350
14 Nov 20170.0350.000.00%0.0350.0350
13 Nov 20170.0350.000.00%0.0350.0350
10 Nov 20170.0350.000.00%0.0350.0350
09 Nov 20170.0350.000.00%0.0350.0350
08 Nov 20170.0350.000.00%0.0350.0350
07 Nov 20170.0350.000.00%0.0350.0350
06 Nov 20170.0350.000.00%0.0350.0350
03 Nov 20170.0350.000.00%0.0350.0350
02 Nov 20170.0350.000.00%0.0350.0350
01 Nov 20170.0350.000.00%0.0350.0350
31 Oct 20170.0350.000.00%0.0350.0350
30 Oct 20170.0350.000.00%0.0350.0350
27 Oct 20170.0350.000.00%0.0350.0350
26 Oct 20170.0350.000.00%0.0350.0350
25 Oct 20170.0350.000.00%0.0350.0350
24 Oct 20170.0350.000.00%0.0350.0350
23 Oct 20170.0350.000.00%0.0350.0350
20 Oct 20170.0350.000.00%0.0350.0350
19 Oct 20170.0350.000.00%0.0350.0350
18 Oct 20170.0350.000.00%0.0350.0350
Download more Environ.Recycle Historical Data

Environ.Recycle (ENRT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 12:18:26