ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,322.96
-0.43%
Brent Oil
81.975
-0.18%
Bitcoin
66,214.52
-0.64%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Enovis Corp (0I1B)

  7. Enovis Corp (0I1B) Historical

0I1B Enovis Corp

33.37
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Enovis Corp LSE:0I1B London Ordinary Share ENOVIS CORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 33.37
High Price Low Price Open Price Shares Traded Last Trade
360 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pumps And Pumping Equipment 1.71B -33.26M -0.6092 -73.65 2.45B

Enovis (0I1B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202433.370.000.00%33.3733.37360
13 Jun 202433.370.000.00%33.3733.37114
12 Jun 202433.370.000.00%33.3733.3716
11 Jun 202433.370.000.00%33.3733.370.00
10 Jun 202433.370.000.00%33.3733.37150
07 Jun 202433.370.000.00%33.3733.370.00
06 Jun 202433.370.000.00%33.3733.370.00
05 Jun 202433.370.000.00%33.3733.378
04 Jun 202433.370.000.00%33.3733.3743
03 Jun 202433.370.000.00%33.3733.37958
31 May 202433.370.000.00%33.3733.370.00
30 May 202433.370.000.00%33.3733.379
29 May 202433.370.000.00%33.3733.370.00
28 May 202433.370.000.00%33.3733.370.00
24 May 202433.370.000.00%33.3733.370.00
23 May 202433.370.000.00%33.3733.370.00
22 May 202433.370.000.00%33.3733.3781
21 May 202433.370.000.00%33.3733.375
20 May 202433.370.000.00%33.3733.374
17 May 202433.370.000.00%33.3733.370.00
Download more Enovis Corp Historical Data

Enovis Corp (0I1B) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.3733.3733.3733.37930.000.00%
1 Month33.3733.3733.3733.371390.000.00%
3 Months33.3733.3733.3733.3716,9530.000.00%
6 Months33.3733.3733.3733.379,0070.000.00%
1 Year33.3733.3733.3733.376,2220.000.00%
3 Years33.3733.3733.3733.373,5400.000.00%
5 Years33.3733.3733.3733.373,6430.000.00%

Your Recent History

LSE
0I1B
Enovis
TSX
CARS.U
Evolve Automobile Innova...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved