Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Enovis Corp LSE:0I1B London Ordinary Share ENOVIS CORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 33.37 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Enovis (0I1B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202333.370.000.0%33.3733.370.00
26 Jan 202333.370.000.0%33.3733.370.00
25 Jan 202333.370.000.0%33.3733.376
24 Jan 202333.370.000.0%33.3733.3715
23 Jan 202333.370.000.0%33.3733.370.00
20 Jan 202333.370.000.0%33.3733.370.00
19 Jan 202333.370.000.0%33.3733.370.00
18 Jan 202333.370.000.0%33.3733.370.00
17 Jan 202333.370.000.0%33.3733.370.00
16 Jan 202333.370.000.0%33.3733.370.00
13 Jan 202333.370.000.0%33.3733.370.00
12 Jan 202333.370.000.0%33.3733.370.00
11 Jan 202333.370.000.0%33.3733.370.00
10 Jan 202333.370.000.0%33.3733.370.00
09 Jan 202333.370.000.0%33.3733.370.00
06 Jan 202333.370.000.0%33.3733.370.00
05 Jan 202333.370.000.0%33.3733.370.00
04 Jan 202333.370.000.0%33.3733.37250
03 Jan 202333.370.000.0%33.3733.37100
30 Dec 202233.370.000.0%33.3733.370.00
29 Dec 202233.370.000.0%33.3733.370.00
28 Dec 202233.370.000.0%33.3733.370.00
Download more Enovis Corp Historical Data

Enovis Corp (0I1B) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.3733.3733.3733.37110.000.0%
1 Month33.3733.3733.3733.37930.000.0%
3 Months33.3733.3733.3733.37930.000.0%
6 Months33.3733.3733.3733.37700.000.0%
1 Year33.3733.3733.3733.37790.000.0%
3 Years33.3733.3733.3733.378090.000.0%
5 Years33.2233.7831.3733.332,8310.150.45%
Your Recent History
LSE
0I1B
Enovis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 13:21:45