We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Vaalco Energy Inc. | LSE:EGY | London | Ordinary Share | COMMON SHS USD0.10 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 522.50 | 480.00 | 565.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
522.50 | 522.50 | 522.50 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 455.5M | 60.35M | 0.5739 | 10.54 | 636.21M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 522.50 | 0.00 | 0.00% | 522.50 | 522.50 | 1,345 |
07 May 2024 | 522.50 | 0.00 | 0.00% | 522.50 | 522.50 | 0.00 |
03 May 2024 | 522.50 | -15.00 | -2.79% | 522.50 | 537.50 | 1,500 |
02 May 2024 | 537.50 | 0.00 | 0.00% | 537.50 | 537.50 | 0.00 |
01 May 2024 | 537.50 | -12.50 | -2.27% | 537.50 | 537.50 | 0.00 |
30 Apr 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 0.00 |
29 Apr 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 181 |
26 Apr 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 0.00 |
25 Apr 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 0.00 |
24 Apr 2024 | 550.00 | -10.00 | -1.79% | 550.00 | 550.00 | 0.00 |
23 Apr 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 0.00 |
22 Apr 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 0.00 |
19 Apr 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 0.00 |
18 Apr 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 0.00 |
17 Apr 2024 | 560.00 | 5.00 | 0.90% | 555.00 | 560.00 | 0.00 |
16 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0.00 |
15 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0.00 |
12 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0.00 |
11 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 103 |
10 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0.00 |
09 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 537.50 | 537.50 | 522.50 | 522.50 | 1,423 | -15.00 | -2.79% |
1 Month | 555.00 | 555.00 | 522.50 | 525.16 | 782 | -32.50 | -5.86% |
3 Months | 345.00 | 555.00 | 345.00 | 476.70 | 650 | 177.50 | 51.45% |
6 Months | 360.00 | 555.00 | 345.00 | 433.25 | 662 | 162.50 | 45.14% |
1 Year | 335.00 | 555.00 | 305.00 | 379.89 | 768 | 187.50 | 55.97% |
3 Years | 200.00 | 645.00 | 200.00 | 392.88 | 1,446 | 322.50 | 161.25% |
5 Years | 182.50 | 645.00 | 70.00 | 360.33 | 1,427 | 340.00 | 186.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions