Share Name Share Symbol Market Type Share ISIN Share Description
Empresaria Group LSE:EMR London Ordinary Share GB00B0358N07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 127.50p 125.00p 130.00p 127.50p 127.50p 127.50p 70,031 07:44:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 270.4 7.9 9.6 13.3 62.50

Empresaria (EMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017127.50.000.00%127.5127.570,031
16 Nov 2017127.5-4.00-3.04%127131.5111,652
15 Nov 2017131.50.000.00%131.5131.55,449
14 Nov 2017131.50.000.00%131.5131.529,654
13 Nov 2017131.50.000.00%131.5131.55,795
10 Nov 2017131.5+4.50+3.54%127131.570,527
09 Nov 20171270.000.00%1271275,374
08 Nov 20171270.000.00%1271272,568
07 Nov 20171270.000.00%127127775
06 Nov 20171270.000.00%12712721,415
03 Nov 20171270.000.00%12712767,861
02 Nov 20171270.000.00%12712733,524
01 Nov 20171270.000.00%12712716,470
31 Oct 20171270.000.00%12712713,924
30 Oct 2017127-0.50-0.39%127127.59,441
27 Oct 2017127.5+0.50+0.39%127127.516,318
26 Oct 20171270.000.00%12712715,000
25 Oct 20171270.000.00%12712718,236
24 Oct 2017127+2.00+1.60%125127186,697
23 Oct 2017125+1.50+1.21%123.5126211,590
20 Oct 2017123.5-2.00-1.59%123125.49999148,544
19 Oct 2017125.49999-1.50-1.18%125.4999912770,757
Download more Empresaria Group Historical Data

Empresaria Group (EMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127131.5127129.49805k112k45k0.50.39%
1 Month125.5131.5123126.6224775212k48k21.59%
3 Months135.5137123129.8783775289k55k-8-5.90%
6 Months151.5167.5123140.96060289k53k-24-15.84%
1 Year97.5167.594134.82890492k63k3030.77%
3 Years49.5167.53991.360403M92k78157.58%
5 Years21167.519.581.710503M69k106.5507.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 12:09:02