We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Empresaria Group Plc | LSE:EMR | London | Ordinary Share | GB00B0358N07 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.50 | 38.00 | 41.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.50 | 39.50 | 39.50 | 307 | 07:32:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Employment Agencies | 250.3M | -2.9M | -0.0586 | -6.74 | 19.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 39.50 | -0.50 | -1.25% | 39.50 | 40.00 | 3,000 |
| 09 May 2024 | 40.00 | 1.00 | 2.56% | 39.00 | 40.00 | 17,264 |
| 08 May 2024 | 39.00 | 1.00 | 2.63% | 38.00 | 39.00 | 43,928 |
| 07 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 9,815 |
| 03 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 02 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 3,427 |
| 01 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 277 |
| 30 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 8,344 |
| 29 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 15,158 |
| 26 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 10,154 |
| 25 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 24 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 1,231 |
| 23 Apr 2024 | 38.00 | 0.50 | 1.33% | 37.50 | 38.00 | 0.00 |
| 22 Apr 2024 | 37.50 | 1.00 | 2.74% | 36.50 | 37.50 | 10,000 |
| 19 Apr 2024 | 36.50 | 1.00 | 2.82% | 35.50 | 36.50 | 208,884 |
| 18 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 17 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 5,000 |
| 16 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 1,632 |
| 15 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 40.00 | 38.00 | 39.12 | 18,502 | 1.50 | 3.95% |
| 1 Month | 35.50 | 40.00 | 35.50 | 37.25 | 24,151 | 4.00 | 11.27% |
| 3 Months | 36.50 | 40.00 | 35.50 | 36.50 | 22,432 | 3.00 | 8.22% |
| 6 Months | 40.00 | 40.00 | 31.50 | 34.22 | 35,869 | -0.50 | -1.25% |
| 1 Year | 62.50 | 62.50 | 31.50 | 38.36 | 30,821 | -23.00 | -36.80% |
| 3 Years | 70.00 | 93.00 | 31.50 | 61.48 | 26,300 | -30.50 | -43.57% |
| 5 Years | 75.00 | 93.00 | 29.50 | 57.33 | 32,547 | -35.50 | -47.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
