Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Empresaria Group Plc LSE:EMR London Ordinary Share GB00B0358N07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -0.75% 66.00 65.00 67.00 66.50 66.00 66.50 2,500 12:28:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 258.4 6.0 4.6 14.3 33

Empresaria (EMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 202266.500.000.0%66.5066.5030
27 Jun 202266.500.000.0%66.5066.500.00
24 Jun 202266.500.000.0%66.5066.5010,000
23 Jun 202266.500.000.0%66.5066.500.00
22 Jun 202266.500.000.0%66.5066.500.00
21 Jun 202266.500.000.0%65.2566.50389
20 Jun 202266.500.000.0%65.2566.501,937
17 Jun 202266.500.000.0%65.2566.503,525
16 Jun 202266.50-1.00-1.48%66.5067.502,066
15 Jun 202267.50-0.50-0.74%67.5068.000.00
14 Jun 202268.00-0.50-0.73%68.0068.508,083
13 Jun 202268.500.000.0%68.5068.5023,559
10 Jun 202268.500.000.0%68.5069.0015,378
09 Jun 202268.500.500.74%68.0068.5013,030
08 Jun 202268.000.000.0%68.0068.002,536
07 Jun 202268.002.003.03%66.0068.0048,108
06 Jun 202266.000.500.76%65.5066.0082,906
02 Jun 202265.500.000.0%65.5065.500.00
01 Jun 202265.500.000.0%65.5065.500.00
31 May 202265.500.000.0%65.5065.500.00
30 May 202265.500.000.0%65.5065.505,000
Download more Empresaria Group Plc Historical Data

Empresaria Group Plc (EMR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.5066.5066.0066.505,015-0.50-0.75%
1 Month65.5069.0065.2567.2116,2730.500.76%
3 Months77.0077.0065.2571.0614,278-11.00-14.29%
6 Months82.5085.5065.2578.4424,176-16.50-20.0%
1 Year77.5093.0065.2582.0027,997-11.50-14.84%
3 Years73.5093.0029.5059.5533,345-7.50-10.2%
5 Years157.00157.0029.5079.4050,296-91.00-57.96%
ADVFN Advertorial
Your Recent History
LSE
EMR
Empresaria
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 15:57:34