| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Empresaria Group Plc | LSE:EMR | London | Ordinary Share | GB00B0358N07 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 51.00 | 50.00 | 52.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.00 | 49.50 | 51.00 | 8,922 | 08:00:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Employment Agencies | 261.3 | 3.4 | 6.8 | 7.4 | 25.43 |
Empresaria (EMR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jun 2023 | 51.00 | 0.00 | 0.0% | 49.50 | 51.00 | 8,922 |
| 31 May 2023 | 51.00 | 0.50 | 0.99% | 50.50 | 51.00 | 110,693 |
| 30 May 2023 | 50.50 | -1.00 | -1.94% | 50.50 | 51.50 | 9,622 |
| 26 May 2023 | 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 21,979 |
| 25 May 2023 | 51.50 | -1.50 | -2.83% | 51.50 | 51.50 | 90,151 |
| 24 May 2023 | 53.00 | -2.00 | -3.64% | 53.00 | 53.00 | 3,500 |
| 23 May 2023 | 55.00 | -6.50 | -10.57% | 51.50 | 56.00 | 133,190 |
| 22 May 2023 | 61.50 | 0.00 | 0.0% | 61.50 | 61.50 | 3,075 |
| 19 May 2023 | 61.50 | 0.00 | 0.0% | 61.50 | 61.50 | 34,053 |
| 18 May 2023 | 61.50 | 0.00 | 0.0% | 61.50 | 61.50 | 0.00 |
| 17 May 2023 | 61.50 | 0.00 | 0.0% | 61.50 | 61.50 | 9,474 |
| 16 May 2023 | 61.50 | 0.00 | 0.0% | 61.50 | 61.50 | 12,402 |
| 15 May 2023 | 61.50 | -1.00 | -1.6% | 61.50 | 62.50 | 21,932 |
| 12 May 2023 | 62.50 | 0.00 | 0.0% | 62.50 | 62.50 | 389 |
| 11 May 2023 | 62.50 | 0.00 | 0.0% | 62.50 | 62.50 | 0.00 |
| 10 May 2023 | 62.50 | 0.00 | 0.0% | 62.50 | 62.50 | 0.00 |
| 09 May 2023 | 62.50 | 0.00 | 0.0% | 62.50 | 62.50 | 0.00 |
| 05 May 2023 | 62.50 | 0.00 | 0.0% | 62.50 | 62.50 | 0.00 |
| 04 May 2023 | 62.50 | 0.00 | 0.0% | 62.50 | 62.50 | 0.00 |
| 03 May 2023 | 62.50 | 0.00 | 0.0% | 62.50 | 62.50 | 0.00 |
| 02 May 2023 | 62.50 | -0.50 | -0.79% | 62.50 | 63.00 | 152,311 |
Empresaria Group Plc (EMR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.50 | 51.50 | 49.50 | 51.22 | 58,111 | -0.50 | -0.97% |
| 1 Month | 62.50 | 62.50 | 49.50 | 54.21 | 37,538 | -11.50 | -18.4% |
| 3 Months | 64.00 | 64.50 | 49.50 | 58.74 | 21,579 | -13.00 | -20.31% |
| 6 Months | 55.00 | 66.50 | 49.50 | 59.08 | 17,753 | -4.00 | -7.27% |
| 1 Year | 65.50 | 69.00 | 49.50 | 58.97 | 16,294 | -14.50 | -22.14% |
| 3 Years | 37.50 | 93.00 | 34.00 | 65.07 | 25,165 | 13.50 | 36.0% |
| 5 Years | 76.00 | 93.00 | 29.50 | 67.02 | 38,678 | -25.00 | -32.89% |