We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Empresaria Group Plc | LSE:EMR | London | Ordinary Share | GB00B0358N07 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.50 | 26.00 | 27.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.50 | 26.50 | 26.50 | 0.00 | 08:00:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Employment Agencies | 250.3M | -2.9M | -0.0591 | -4.48 | 13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 12,323 |
| 29 Jan 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 1,023 |
| 28 Jan 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 2,387 |
| 27 Jan 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 24 Jan 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 1,757 |
| 23 Jan 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 8,290 |
| 22 Jan 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 21 Jan 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 4,929 |
| 20 Jan 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 8,910 |
| 17 Jan 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 16 Jan 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 3,359 |
| 15 Jan 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 14 Jan 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 55,884 |
| 13 Jan 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 25,000 |
| 10 Jan 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 44,211 |
| 09 Jan 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 2,474 |
| 08 Jan 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 39,099 |
| 07 Jan 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 3,433 |
| 06 Jan 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 80,000 |
| 03 Jan 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 46,817 |
| 02 Jan 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 8,674 |
| 31 Dec 2024 | 26.50 | 0.70 | 2.71% | 26.50 | 26.50 | 22,686 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 26.50 | 26.50 | 26.50 | 3,498 | 0.00 | 0.00% |
| 1 Month | 26.50 | 26.50 | 26.50 | 26.50 | 16,995 | 0.00 | 0.00% |
| 3 Months | 28.00 | 29.80 | 25.80 | 27.36 | 22,070 | -1.50 | -5.36% |
| 6 Months | 38.50 | 40.00 | 25.80 | 31.08 | 21,356 | -12.00 | -31.17% |
| 1 Year | 34.00 | 41.50 | 25.80 | 33.88 | 18,926 | -7.50 | -22.06% |
| 3 Years | 85.50 | 85.50 | 25.80 | 45.90 | 18,268 | -59.00 | -69.01% |
| 5 Years | 54.25 | 93.00 | 25.80 | 53.12 | 20,781 | -27.75 | -51.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
