We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Empresaria Group Plc | LSE:EMR | London | Ordinary Share | GB00B0358N07 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.50 | 26.00 | 27.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.50 | 26.50 | 26.50 | 10,022 | 08:00:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Employment Agencies | 250.3M | -2.9M | -0.0591 | -4.48 | 13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 10,022 |
| 12 Dec 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 10,054 |
| 11 Dec 2024 | 26.50 | 0.00 | 0.00% | 26.10 | 26.50 | 29,968 |
| 10 Dec 2024 | 26.50 | -0.50 | -1.85% | 26.50 | 27.00 | 8,234 |
| 09 Dec 2024 | 27.00 | -1.00 | -3.57% | 27.00 | 28.00 | 35,000 |
| 06 Dec 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 4,616 |
| 05 Dec 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 3,109 |
| 04 Dec 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 03 Dec 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.50 | 7,000 |
| 02 Dec 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 386 |
| 29 Nov 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 2,530 |
| 28 Nov 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 412,946 |
| 27 Nov 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 56,554 |
| 26 Nov 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 1,793 |
| 25 Nov 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 154,000 |
| 22 Nov 2024 | 28.00 | -1.80 | -6.04% | 28.00 | 28.00 | 694 |
| 21 Nov 2024 | 29.80 | 1.80 | 6.43% | 28.00 | 29.80 | 5,472 |
| 20 Nov 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 26,354 |
| 19 Nov 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 766 |
| 18 Nov 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 3,408 |
| 15 Nov 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 28.00 | 26.10 | 26.78 | 17,574 | -1.50 | -5.36% |
| 1 Month | 28.00 | 29.80 | 26.10 | 27.87 | 36,361 | -1.50 | -5.36% |
| 3 Months | 35.00 | 35.00 | 26.00 | 29.81 | 26,060 | -8.50 | -24.29% |
| 6 Months | 40.50 | 41.50 | 26.00 | 33.06 | 19,918 | -14.00 | -34.57% |
| 1 Year | 34.00 | 41.50 | 26.00 | 34.64 | 18,971 | -7.50 | -22.06% |
| 3 Years | 75.00 | 85.50 | 26.00 | 49.16 | 19,114 | -48.50 | -64.67% |
| 5 Years | 60.00 | 93.00 | 26.00 | 53.64 | 20,957 | -33.50 | -55.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
