We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Empire Metals Limited | LSE:EEE | London | Ordinary Share | VGG3036T1012 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.72% | 7.00 | 6.80 | 7.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.05 | 6.70 | 6.95 | 2,233,602 | 15:28:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -1.16M | -0.0024 | -29.17 | 34.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7.00 | 0.05 | 0.72% | 6.70 | 7.05 | 2,233,602 |
| 02 May 2024 | 6.95 | 0.10 | 1.46% | 6.80 | 7.00 | 1,491,819 |
| 01 May 2024 | 6.85 | -0.41 | -5.65% | 6.75 | 7.20 | 2,403,083 |
| 30 Apr 2024 | 7.26 | -0.14 | -1.89% | 7.20 | 7.40 | 2,141,168 |
| 29 Apr 2024 | 7.40 | -0.30 | -3.90% | 7.35 | 7.70 | 1,651,580 |
| 26 Apr 2024 | 7.70 | -0.06 | -0.77% | 7.50 | 7.75 | 2,637,307 |
| 25 Apr 2024 | 7.76 | 0.31 | 4.16% | 7.60 | 7.95 | 3,393,467 |
| 24 Apr 2024 | 7.45 | -0.10 | -1.32% | 7.45 | 7.60 | 1,578,287 |
| 23 Apr 2024 | 7.55 | -0.10 | -1.31% | 7.50 | 7.65 | 2,159,083 |
| 22 Apr 2024 | 7.65 | -0.35 | -4.38% | 7.60 | 7.95 | 510,693 |
| 19 Apr 2024 | 8.00 | 0.30 | 3.90% | 7.65 | 8.15 | 2,874,465 |
| 18 Apr 2024 | 7.70 | -0.05 | -0.65% | 7.40 | 7.85 | 4,223,219 |
| 17 Apr 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.95 | 3,530,150 |
| 16 Apr 2024 | 7.50 | -0.05 | -0.66% | 7.25 | 7.55 | 1,605,512 |
| 15 Apr 2024 | 7.55 | -0.20 | -2.58% | 7.25 | 7.75 | 5,643,857 |
| 12 Apr 2024 | 7.75 | -0.10 | -1.27% | 7.75 | 7.85 | 2,860,180 |
| 11 Apr 2024 | 7.85 | -0.20 | -2.48% | 7.75 | 8.05 | 1,886,008 |
| 10 Apr 2024 | 8.05 | -0.15 | -1.83% | 8.00 | 8.20 | 1,893,196 |
| 09 Apr 2024 | 8.20 | -0.20 | -2.38% | 7.70 | 8.20 | 3,560,229 |
| 08 Apr 2024 | 8.40 | 0.15 | 1.82% | 8.05 | 8.55 | 4,547,508 |
| 05 Apr 2024 | 8.25 | 0.00 | 0.00% | 7.75 | 8.25 | 5,633,067 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 7.75 | 6.70 | 7.25 | 2,064,991 | -0.50 | -6.67% |
| 1 Month | 8.25 | 8.55 | 6.70 | 7.77 | 2,811,194 | -1.25 | -15.15% |
| 3 Months | 9.70 | 10.60 | 6.35 | 8.25 | 4,323,655 | -2.70 | -27.84% |
| 6 Months | 4.40 | 14.25 | 4.25 | 9.28 | 5,639,404 | 2.60 | 59.09% |
| 1 Year | 1.925 | 14.25 | 1.60 | 6.37 | 5,636,046 | 5.08 | 263.64% |
| 3 Years | 2.40 | 14.25 | 0.775 | 3.89 | 4,034,028 | 4.60 | 191.67% |
| 5 Years | 3.05 | 14.25 | 0.775 | 3.66 | 3,478,394 | 3.95 | 129.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
