Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Empire Metals Limited | LSE:EEE | London | Ordinary Share | VGG3036T1012 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.10 | 6.00 | 6.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.10 | 6.10 | 6.10 | 260 | 07:30:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -2.8M | -0.0044 | -13.86 | 38.71M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 6.10 | 0.00 | 0.00% | 6.00 | 6.10 | 1,100,847 |
| 19 Nov 2024 | 6.10 | -0.15 | -2.40% | 6.10 | 6.25 | 583,069 |
| 18 Nov 2024 | 6.25 | -0.10 | -1.57% | 6.25 | 6.35 | 1,104,497 |
| 15 Nov 2024 | 6.35 | 0.10 | 1.60% | 6.20 | 6.35 | 846,599 |
| 14 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.45 | 1,893,551 |
| 13 Nov 2024 | 6.25 | 0.35 | 5.93% | 5.95 | 6.30 | 3,753,755 |
| 12 Nov 2024 | 5.90 | -0.15 | -2.48% | 5.90 | 6.05 | 1,241,161 |
| 11 Nov 2024 | 6.05 | 0.05 | 0.83% | 6.05 | 6.05 | 1,186,868 |
| 08 Nov 2024 | 6.00 | -0.08 | -1.32% | 5.90 | 6.10 | 2,445,988 |
| 07 Nov 2024 | 6.08 | -0.12 | -1.94% | 6.00 | 6.50 | 6,156,420 |
| 06 Nov 2024 | 6.20 | -0.10 | -1.59% | 6.20 | 6.30 | 1,063,174 |
| 05 Nov 2024 | 6.30 | -0.16 | -2.48% | 6.30 | 6.40 | 1,110,888 |
| 04 Nov 2024 | 6.46 | 0.11 | 1.73% | 6.20 | 6.46 | 2,587,739 |
| 01 Nov 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 552,858 |
| 31 Oct 2024 | 6.35 | -0.15 | -2.31% | 6.35 | 6.50 | 1,217,800 |
| 30 Oct 2024 | 6.50 | 0.24 | 3.83% | 6.20 | 6.50 | 1,636,275 |
| 29 Oct 2024 | 6.26 | -0.34 | -5.15% | 6.20 | 6.55 | 6,528,038 |
| 28 Oct 2024 | 6.60 | -0.10 | -1.49% | 6.55 | 6.75 | 1,428,681 |
| 25 Oct 2024 | 6.70 | -0.20 | -2.90% | 6.65 | 6.90 | 3,257,154 |
| 24 Oct 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 7.10 | 2,335,320 |
| 23 Oct 2024 | 6.90 | 0.05 | 0.73% | 6.85 | 6.95 | 1,435,960 |
| 22 Oct 2024 | 6.85 | -0.05 | -0.72% | 6.85 | 6.95 | 1,643,126 |
| 21 Oct 2024 | 6.90 | -0.10 | -1.43% | 6.90 | 7.00 | 667,962 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.45 | 6.00 | 6.22 | 1,105,713 | -0.15 | -2.40% |
| 1 Month | 7.10 | 7.10 | 5.90 | 6.30 | 2,101,534 | -1.00 | -14.08% |
| 3 Months | 8.05 | 9.15 | 5.90 | 7.04 | 2,186,541 | -1.95 | -24.22% |
| 6 Months | 9.95 | 12.65 | 5.90 | 8.20 | 2,544,016 | -3.85 | -38.69% |
| 1 Year | 5.85 | 14.25 | 5.20 | 9.14 | 4,005,729 | 0.25 | 4.27% |
| 3 Years | 1.45 | 14.25 | 0.775 | 4.52 | 4,196,366 | 4.65 | 320.69% |
| 5 Years | 1.35 | 14.25 | 0.775 | 4.06 | 3,598,923 | 4.75 | 351.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
