Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Empire Metals Limited LSE:EEE London Ordinary Share VGG3036T1012 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.85 0.80 0.90 0.85 0.825 0.825 892,518 09:47:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.3 -0.2 - 4

Empire Metals (EEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Oct 20220.850.000.0%0.8250.85892,518
30 Sep 20220.85-0.025-2.86%0.8250.875735,150
29 Sep 20220.875-0.05-5.41%0.8750.9253,358,448
28 Sep 20220.925-0.025-2.63%0.9250.95713,791
27 Sep 20220.950.000.0%0.950.95500,747
26 Sep 20220.95-0.025-2.56%0.9250.9753,498,664
23 Sep 20220.975-0.05-4.88%0.9751.0253,439,118
22 Sep 20221.025-0.03-2.38%1.0251.051,237,951
21 Sep 20221.050.000.0%0.9751.1254,914,985
20 Sep 20221.050.000.0%0.9851.057,249,974
16 Sep 20221.050.000.0%1.051.051,473,420
15 Sep 20221.050.000.0%0.9751.0511,183,895
14 Sep 20221.05-0.03-2.33%1.051.075620,110
13 Sep 20221.0750.022.38%1.051.0751,464,534
12 Sep 20221.050.000.0%1.051.052,000,954
09 Sep 20221.05-0.03-2.33%1.051.0751,000,225
08 Sep 20221.0750.000.0%1.0751.0753,971,054
07 Sep 20221.075-0.03-2.27%1.0751.10575,594
06 Sep 20221.100.000.0%1.0751.102,845,193
05 Sep 20221.10-0.08-6.38%1.0751.1756,226,005
Download more Empire Metals Limited Historical Data

Empire Metals Limited (EEE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9750.9750.8250.9110251,761,360-0.125-12.82%
1 Month1.1751.1750.8251.033,000,516-0.325-27.66%
3 Months1.1251.2750.8251.123,068,138-0.275-24.44%
6 Months1.252.5250.8251.443,549,699-0.40-32.0%
1 Year1.852.5250.8251.392,745,555-1.00-54.05%
3 Years1.655.6750.8252.482,978,142-0.80-48.48%
5 Years1.655.6750.8252.482,978,142-0.80-48.48%
ADVFN Advertorial
Your Recent History
LSE
EEE
Empire Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 02:45:34