We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Empire Metals Limited | LSE:EEE | London | Ordinary Share | VGG3036T1012 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 2.11% | 7.25 | 7.10 | 7.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.25 | 7.10 | 7.10 | 1,613,587 | 09:00:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -1.16M | -0.0019 | -38.16 | 42.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.25 | 0.15 | 2.11% | 7.10 | 7.25 | 1,613,587 |
| 25 Jul 2024 | 7.10 | -0.04 | -0.56% | 7.10 | 7.10 | 918,044 |
| 24 Jul 2024 | 7.14 | -0.01 | -0.14% | 7.10 | 7.25 | 830,415 |
| 23 Jul 2024 | 7.15 | -0.25 | -3.38% | 7.15 | 7.40 | 2,485,656 |
| 22 Jul 2024 | 7.40 | -0.20 | -2.63% | 7.35 | 7.55 | 2,584,579 |
| 19 Jul 2024 | 7.60 | -0.20 | -2.56% | 7.50 | 7.70 | 3,834,601 |
| 18 Jul 2024 | 7.80 | -0.15 | -1.89% | 7.75 | 7.95 | 1,562,066 |
| 17 Jul 2024 | 7.95 | 0.05 | 0.63% | 7.70 | 7.95 | 2,552,064 |
| 16 Jul 2024 | 7.90 | 0.10 | 1.28% | 7.80 | 8.10 | 1,539,708 |
| 15 Jul 2024 | 7.80 | -0.08 | -1.02% | 7.65 | 7.80 | 792,853 |
| 12 Jul 2024 | 7.88 | 0.03 | 0.38% | 7.60 | 7.90 | 2,150,976 |
| 11 Jul 2024 | 7.85 | -0.05 | -0.63% | 7.80 | 7.90 | 903,543 |
| 10 Jul 2024 | 7.90 | -0.10 | -1.25% | 7.90 | 8.00 | 2,603,188 |
| 09 Jul 2024 | 8.00 | -0.10 | -1.23% | 8.00 | 8.65 | 2,865,751 |
| 08 Jul 2024 | 8.10 | -0.70 | -7.95% | 8.10 | 9.00 | 3,318,756 |
| 05 Jul 2024 | 8.80 | 0.35 | 4.14% | 8.45 | 9.15 | 4,833,451 |
| 04 Jul 2024 | 8.45 | 0.20 | 2.42% | 8.25 | 8.45 | 1,890,054 |
| 03 Jul 2024 | 8.25 | 0.20 | 2.48% | 8.05 | 8.25 | 1,394,003 |
| 02 Jul 2024 | 8.05 | 0.10 | 1.26% | 7.95 | 8.05 | 1,697,457 |
| 01 Jul 2024 | 7.95 | 0.00 | 0.00% | 7.90 | 7.95 | 1,951,341 |
| 28 Jun 2024 | 7.95 | -0.25 | -3.05% | 7.90 | 8.25 | 2,871,021 |
| 27 Jun 2024 | 8.20 | 0.20 | 2.50% | 8.00 | 8.35 | 2,922,275 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.70 | 7.70 | 7.10 | 7.37 | 2,130,659 | -0.45 | -5.84% |
| 1 Month | 8.20 | 9.15 | 7.10 | 7.93 | 2,178,976 | -0.95 | -11.59% |
| 3 Months | 6.95 | 12.65 | 6.70 | 9.37 | 3,130,712 | 0.30 | 4.32% |
| 6 Months | 10.80 | 12.65 | 6.35 | 8.84 | 3,763,618 | -3.55 | -32.87% |
| 1 Year | 5.00 | 14.25 | 3.60 | 8.01 | 4,748,616 | 2.25 | 45.00% |
| 3 Years | 2.60 | 14.25 | 0.775 | 4.23 | 4,127,075 | 4.65 | 178.85% |
| 5 Years | 1.65 | 14.25 | 0.775 | 3.91 | 3,847,980 | 5.60 | 339.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
