We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Empire Metals Limited | LSE:EEE | London | Ordinary Share | VGG3036T1012 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 6.45% | 6.60 | 6.40 | 6.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.65 | 6.20 | 6.20 | 4,978,629 | 16:21:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -2.8M | -0.0044 | -15.00 | 39.34M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 6.60 | 0.40 | 6.45% | 6.20 | 6.65 | 4,978,629 |
| 19 Dec 2024 | 6.20 | -0.05 | -0.80% | 6.20 | 6.20 | 6,799,317 |
| 18 Dec 2024 | 6.25 | -0.15 | -2.34% | 5.90 | 6.50 | 4,299,038 |
| 17 Dec 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 641,159 |
| 16 Dec 2024 | 6.40 | -0.10 | -1.54% | 6.40 | 6.60 | 2,162,385 |
| 13 Dec 2024 | 6.50 | -0.30 | -4.41% | 6.50 | 6.70 | 1,015,517 |
| 12 Dec 2024 | 6.80 | -0.10 | -1.45% | 6.60 | 6.90 | 2,198,019 |
| 11 Dec 2024 | 6.90 | -0.10 | -1.43% | 6.90 | 7.00 | 554,947 |
| 10 Dec 2024 | 7.00 | 0.10 | 1.45% | 6.75 | 7.10 | 1,665,632 |
| 09 Dec 2024 | 6.90 | 0.60 | 9.52% | 6.45 | 7.05 | 5,024,910 |
| 06 Dec 2024 | 6.30 | -0.26 | -3.96% | 6.30 | 6.55 | 4,095,953 |
| 05 Dec 2024 | 6.56 | -0.09 | -1.35% | 6.50 | 6.80 | 2,868,178 |
| 04 Dec 2024 | 6.65 | 0.40 | 6.40% | 6.20 | 6.65 | 5,705,480 |
| 03 Dec 2024 | 6.25 | 0.55 | 9.65% | 5.70 | 6.25 | 3,588,999 |
| 02 Dec 2024 | 5.70 | 0.10 | 1.79% | 5.60 | 5.85 | 4,316,118 |
| 29 Nov 2024 | 5.60 | -0.20 | -3.45% | 5.50 | 5.80 | 2,375,244 |
| 28 Nov 2024 | 5.80 | -0.10 | -1.69% | 5.80 | 5.90 | 3,141,452 |
| 27 Nov 2024 | 5.90 | 0.10 | 1.72% | 5.85 | 5.95 | 663,151 |
| 26 Nov 2024 | 5.80 | -0.20 | -3.33% | 5.80 | 6.10 | 1,157,914 |
| 25 Nov 2024 | 6.00 | -0.05 | -0.83% | 6.00 | 6.05 | 979,920 |
| 22 Nov 2024 | 6.05 | -0.05 | -0.82% | 6.05 | 6.10 | 1,202,261 |
| 21 Nov 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 61,121 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.70 | 6.70 | 5.90 | 6.27 | 2,983,483 | -0.10 | -1.49% |
| 1 Month | 6.10 | 7.10 | 5.50 | 6.30 | 2,650,374 | 0.50 | 8.20% |
| 3 Months | 7.85 | 7.85 | 5.50 | 6.55 | 2,286,655 | -1.25 | -15.92% |
| 6 Months | 9.30 | 9.50 | 5.50 | 7.22 | 2,358,191 | -2.70 | -29.03% |
| 1 Year | 10.70 | 14.25 | 5.50 | 8.82 | 3,407,692 | -4.10 | -38.32% |
| 3 Years | 1.225 | 14.25 | 0.775 | 4.58 | 4,227,526 | 5.38 | 438.78% |
| 5 Years | 1.65 | 14.25 | 0.775 | 4.09 | 3,638,543 | 4.95 | 300.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
