We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Empire Metals Limited | LSE:EEE | London | Ordinary Share | VGG3036T1012 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -2.34% | 10.45 | 10.20 | 10.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.50 | 9.74 | 9.79 | 1,382,725 | 14:55:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -2.8M | -0.0044 | -23.75 | 68.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 10.45 | -0.25 | -2.34% | 9.74 | 10.50 | 1,382,725 |
| 22 May 2025 | 10.70 | 0.60 | 5.94% | 10.10 | 10.70 | 673,615 |
| 21 May 2025 | 10.10 | 0.05 | 0.50% | 10.00 | 10.10 | 935,761 |
| 20 May 2025 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 386,192 |
| 19 May 2025 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 524,330 |
| 16 May 2025 | 10.05 | -0.15 | -1.47% | 10.02 | 10.20 | 1,376,260 |
| 15 May 2025 | 10.20 | -0.10 | -0.97% | 9.92 | 10.25 | 1,553,523 |
| 14 May 2025 | 10.30 | 0.20 | 1.98% | 10.10 | 10.30 | 1,416,403 |
| 13 May 2025 | 10.10 | -0.60 | -5.61% | 10.10 | 10.65 | 2,639,860 |
| 12 May 2025 | 10.70 | 0.05 | 0.47% | 10.65 | 10.70 | 575,906 |
| 09 May 2025 | 10.65 | -0.25 | -2.29% | 10.65 | 10.90 | 2,358,078 |
| 08 May 2025 | 10.90 | -0.05 | -0.46% | 10.90 | 11.10 | 1,464,322 |
| 07 May 2025 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 5,272,191 |
| 06 May 2025 | 10.95 | -0.05 | -0.45% | 10.85 | 11.00 | 5,079,701 |
| 02 May 2025 | 11.00 | 0.15 | 1.38% | 10.85 | 11.05 | 2,361,095 |
| 01 May 2025 | 10.85 | 0.45 | 4.33% | 10.45 | 10.85 | 1,864,926 |
| 30 Apr 2025 | 10.40 | -0.05 | -0.48% | 10.40 | 10.45 | 2,562,010 |
| 29 Apr 2025 | 10.45 | 0.05 | 0.48% | 10.25 | 10.45 | 2,691,701 |
| 28 Apr 2025 | 10.40 | 0.20 | 1.96% | 10.25 | 10.65 | 2,042,570 |
| 25 Apr 2025 | 10.20 | -0.35 | -3.32% | 10.20 | 10.55 | 3,136,183 |
| 24 Apr 2025 | 10.55 | -0.20 | -1.86% | 10.55 | 10.75 | 797,849 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.70 | 9.74 | 10.17 | 779,232 | 0.25 | 2.45% |
| 1 Month | 10.55 | 11.10 | 9.74 | 10.58 | 2,048,138 | -0.10 | -0.95% |
| 3 Months | 9.60 | 12.35 | 9.60 | 10.92 | 2,780,391 | 0.85 | 8.85% |
| 6 Months | 6.05 | 12.35 | 5.50 | 9.29 | 2,775,833 | 4.40 | 72.73% |
| 1 Year | 9.45 | 12.65 | 5.50 | 8.74 | 2,637,806 | 1.00 | 10.58% |
| 3 Years | 1.30 | 14.25 | 0.775 | 5.42 | 4,130,162 | 9.15 | 703.85% |
| 5 Years | 1.90 | 14.25 | 0.775 | 4.52 | 3,741,928 | 8.55 | 450.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
