We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Empire Metals Limited | LSE:EEE | London | Ordinary Share | VGG3036T1012 | ORD NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.25 | 7.00 | 7.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Gold Ores | 0 | -1.16M | -0.0024 | -30.21 | 35.7M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 7.25 | 0.40 | 5.84% | 6.82 | 7.25 | 1,010,559 |
08 May 2024 | 6.85 | -0.05 | -0.72% | 6.75 | 6.90 | 891,567 |
07 May 2024 | 6.90 | -0.10 | -1.43% | 6.90 | 7.10 | 2,676,365 |
03 May 2024 | 7.00 | 0.05 | 0.72% | 6.70 | 7.05 | 2,233,602 |
02 May 2024 | 6.95 | 0.10 | 1.46% | 6.80 | 7.00 | 1,491,819 |
01 May 2024 | 6.85 | -0.41 | -5.65% | 6.75 | 7.20 | 2,403,083 |
30 Apr 2024 | 7.26 | -0.14 | -1.89% | 7.20 | 7.40 | 2,141,168 |
29 Apr 2024 | 7.40 | -0.30 | -3.90% | 7.35 | 7.70 | 1,651,580 |
26 Apr 2024 | 7.70 | -0.06 | -0.77% | 7.50 | 7.75 | 2,637,307 |
25 Apr 2024 | 7.76 | 0.31 | 4.16% | 7.60 | 7.95 | 3,393,467 |
24 Apr 2024 | 7.45 | -0.10 | -1.32% | 7.45 | 7.60 | 1,578,287 |
23 Apr 2024 | 7.55 | -0.10 | -1.31% | 7.50 | 7.65 | 2,159,083 |
22 Apr 2024 | 7.65 | -0.35 | -4.38% | 7.60 | 7.95 | 510,693 |
19 Apr 2024 | 8.00 | 0.30 | 3.90% | 7.65 | 8.15 | 2,874,465 |
18 Apr 2024 | 7.70 | -0.05 | -0.65% | 7.40 | 7.85 | 4,223,219 |
17 Apr 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.95 | 3,530,150 |
16 Apr 2024 | 7.50 | -0.05 | -0.66% | 7.25 | 7.55 | 1,605,512 |
15 Apr 2024 | 7.55 | -0.20 | -2.58% | 7.25 | 7.75 | 5,643,857 |
12 Apr 2024 | 7.75 | -0.10 | -1.27% | 7.75 | 7.85 | 2,860,180 |
11 Apr 2024 | 7.85 | -0.20 | -2.48% | 7.75 | 8.05 | 1,886,008 |
10 Apr 2024 | 8.05 | -0.15 | -1.83% | 8.00 | 8.20 | 1,893,196 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.95 | 7.25 | 6.70 | 6.98 | 1,703,023 | 0.30 | 4.32% |
1 Month | 7.85 | 8.15 | 6.70 | 7.48 | 2,395,577 | -0.60 | -7.64% |
3 Months | 9.40 | 10.60 | 6.35 | 8.12 | 4,229,225 | -2.15 | -22.87% |
6 Months | 4.30 | 14.25 | 4.30 | 9.32 | 5,660,944 | 2.95 | 68.60% |
1 Year | 1.825 | 14.25 | 1.60 | 6.39 | 5,623,477 | 5.43 | 297.26% |
3 Years | 2.55 | 14.25 | 0.775 | 3.88 | 4,037,494 | 4.70 | 184.31% |
5 Years | 1.65 | 14.25 | 0.775 | 3.68 | 3,878,443 | 5.60 | 339.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions