ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EEE Empire Metals Limited

7.45
-0.10 (-1.32%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Empire Metals Limited LSE:EEE London Ordinary Share VGG3036T1012 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  -0.10 -1.32% 7.45 7.30 7.60
High Price Low Price Open Price Shares Traded Last Trade
7.60 7.45 7.55 1,578,287 09:52:03
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 0 -1.16M -0.0024 -31.04 36.68M

Empire Metals (EEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 20247.45-0.10-1.32%7.457.601,578,287
23 Apr 20247.55-0.10-1.31%7.507.652,159,083
22 Apr 20247.65-0.35-4.38%7.607.95510,693
19 Apr 20248.000.303.90%7.658.152,874,465
18 Apr 20247.70-0.05-0.65%7.407.854,223,219
17 Apr 20247.750.253.33%7.507.953,530,150
16 Apr 20247.50-0.05-0.66%7.257.551,605,512
15 Apr 20247.55-0.20-2.58%7.257.755,643,857
12 Apr 20247.75-0.10-1.27%7.757.852,860,180
11 Apr 20247.85-0.20-2.48%7.758.051,886,008
10 Apr 20248.05-0.15-1.83%8.008.201,893,196
09 Apr 20248.20-0.20-2.38%7.708.203,560,229
08 Apr 20248.400.151.82%8.058.554,547,508
05 Apr 20248.250.000.00%7.758.255,633,067
04 Apr 20248.250.658.55%7.708.657,416,028
03 Apr 20247.600.557.80%7.057.703,048,294
02 Apr 20247.050.050.71%7.007.302,875,526
28 Mar 20247.000.609.38%6.507.109,088,266
27 Mar 20246.40-0.50-7.25%6.357.2510,592,874
26 Mar 20246.90-0.10-1.43%6.557.006,527,434
25 Mar 20247.00-0.50-6.67%6.857.404,836,009
Download more Empire Metals Limited Historical Data

Empire Metals Limited (EEE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.508.157.407.752,659,522-0.05-0.67%
1 Month7.158.656.357.574,108,2310.304.20%
3 Months9.9510.856.358.454,457,235-2.50-25.13%
6 Months3.6014.253.609.055,789,1313.85106.94%
1 Year2.32514.251.606.325,653,4315.13220.43%
3 Years2.6014.250.7753.874,039,5444.85186.54%
5 Years3.0514.250.7753.653,471,1044.40144.26%

Your Recent History

Delayed Upgrade Clock