[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Empire Metals Limited LSE:EEE London Ordinary Share VGG3036T1012 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 -10.81% 1.65 1.60 1.70 1.85 1.65 1.85 1,616,409 14:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -0.3 - 5

Empire Metals (EEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Sep 20211.65-0.20-10.81%1.651.851,616,409
17 Sep 20211.850.000.0%1.851.851,349,488
16 Sep 20211.850.052.78%1.851.901,117,931
15 Sep 20211.800.000.0%1.751.901,508,152
14 Sep 20211.800.000.0%1.801.80392,603
13 Sep 20211.80-0.05-2.7%1.801.851,122,190
10 Sep 20211.850.031.37%1.651.851,426,252
09 Sep 20211.8250.000.0%1.8251.825563,132
08 Sep 20211.8250.000.0%1.8251.825486,212
07 Sep 20211.8250.105.8%1.651.8252,442,028
06 Sep 20211.7250.000.0%1.7251.725827,091
03 Sep 20211.7250.000.0%1.7251.7251,217,431
02 Sep 20211.725-0.10-5.48%1.7251.825910,391
01 Sep 20211.8250.021.39%1.801.8251,561,876
31 Aug 20211.800.084.35%1.7251.8251,598,355
27 Aug 20211.7250.2214.24%1.521.7254,614,444
26 Aug 20211.51-0.13-7.93%1.511.705,704,737
25 Aug 20211.64-0.36-18.0%1.5252.1015,226,039
24 Aug 20212.000.000.0%2.002.00169,720
23 Aug 20212.000.052.56%1.952.002,109,496
Download more Empire Metals Limited Historical Data

Empire Metals Limited (EEE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.851.901.651.831,139,975-0.20-10.81%
1 Month1.952.101.511.722,284,853-0.30-15.38%
3 Months2.702.701.512.041,702,315-1.05-38.89%
6 Months2.903.2051.512.411,926,340-1.25-43.1%
1 Year2.855.6751.513.353,681,775-1.20-42.11%
3 Years8.5010.250.8253.122,065,924-6.85-80.59%
5 Years9.7525.750.8255.231,497,098-8.10-83.08%
ADVFN Advertorial
Your Recent History
LSE
EEE
Empire Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210921 04:25:21