We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Edinburgh Investment Trust Plc | LSE:EDIN | London | Ordinary Share | GB0003052338 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 0.82% | 738.00 | 737.00 | 739.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 738.00 | 735.00 | 735.00 | 33,629 | 09:34:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 55.02M | 42.24M | 0.2643 | 27.70 | 1.17B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 732.00 | -2.00 | -0.27% | 731.00 | 736.00 | 206,315 |
| 08 May 2024 | 734.00 | 5.00 | 0.69% | 729.00 | 735.00 | 194,292 |
| 07 May 2024 | 729.00 | 7.00 | 0.97% | 725.00 | 731.00 | 292,681 |
| 03 May 2024 | 722.00 | 5.00 | 0.70% | 715.00 | 723.00 | 172,530 |
| 02 May 2024 | 717.00 | -4.00 | -0.55% | 714.00 | 719.00 | 164,647 |
| 01 May 2024 | 721.00 | -1.00 | -0.14% | 717.00 | 723.00 | 127,692 |
| 30 Apr 2024 | 722.00 | 0.00 | 0.00% | 720.00 | 727.00 | 250,729 |
| 29 Apr 2024 | 722.00 | 0.00 | 0.00% | 721.00 | 726.00 | 172,497 |
| 26 Apr 2024 | 722.00 | 7.00 | 0.98% | 717.00 | 722.00 | 181,913 |
| 25 Apr 2024 | 715.00 | 4.00 | 0.56% | 706.00 | 717.00 | 176,462 |
| 24 Apr 2024 | 711.00 | 1.00 | 0.14% | 705.00 | 713.00 | 194,359 |
| 23 Apr 2024 | 710.00 | 8.00 | 1.14% | 701.00 | 710.00 | 218,149 |
| 22 Apr 2024 | 702.00 | 9.00 | 1.30% | 700.00 | 704.00 | 212,779 |
| 19 Apr 2024 | 693.00 | -1.00 | -0.14% | 689.00 | 696.00 | 177,415 |
| 18 Apr 2024 | 694.00 | 2.00 | 0.29% | 692.00 | 697.00 | 264,528 |
| 17 Apr 2024 | 692.00 | 2.00 | 0.29% | 690.00 | 696.00 | 105,368 |
| 16 Apr 2024 | 690.00 | -12.00 | -1.71% | 687.00 | 694.00 | 276,425 |
| 15 Apr 2024 | 702.00 | 1.00 | 0.14% | 699.00 | 706.00 | 336,819 |
| 12 Apr 2024 | 701.00 | 7.00 | 1.01% | 694.00 | 703.00 | 275,428 |
| 11 Apr 2024 | 694.00 | -2.00 | -0.29% | 689.00 | 696.00 | 311,172 |
| 10 Apr 2024 | 696.00 | 5.00 | 0.72% | 690.00 | 699.00 | 293,425 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 715.00 | 738.00 | 715.00 | 729.44 | 216,455 | 23.00 | 3.22% |
| 1 Month | 697.00 | 738.00 | 687.00 | 711.54 | 210,580 | 41.00 | 5.88% |
| 3 Months | 660.00 | 738.00 | 659.00 | 685.31 | 284,122 | 78.00 | 11.82% |
| 6 Months | 645.00 | 738.00 | 643.00 | 675.84 | 281,160 | 93.00 | 14.42% |
| 1 Year | 664.00 | 738.00 | 615.00 | 663.38 | 276,936 | 74.00 | 11.14% |
| 3 Years | 639.00 | 738.00 | 537.00 | 638.43 | 258,594 | 99.00 | 15.49% |
| 5 Years | 618.00 | 738.00 | 335.50 | 583.27 | 339,507 | 120.00 | 19.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
