PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Edinburgh Investment Trust Plc | LSE:EDIN | London | Ordinary Share | GB0003052338 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.45% | 674.00 | 671.00 | 673.00 | 674.00 | 669.00 | 669.00 | 199,183 | 16:35:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 44.2 | 39.2 | 22.4 | 30.1 | 1,158 |
Edinburgh Investment (EDIN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 674.00 | 3.00 | 0.45% | 669.00 | 674.00 | 193,847 |
| 26 Jan 2023 | 671.00 | 5.00 | 0.75% | 668.00 | 675.00 | 254,968 |
| 25 Jan 2023 | 666.00 | 0.00 | 0.0% | 664.00 | 672.00 | 188,440 |
| 24 Jan 2023 | 666.00 | -2.00 | -0.3% | 665.00 | 670.00 | 179,547 |
| 23 Jan 2023 | 668.00 | 4.00 | 0.6% | 665.00 | 674.00 | 388,310 |
| 20 Jan 2023 | 664.00 | 4.00 | 0.61% | 662.00 | 665.00 | 173,863 |
| 19 Jan 2023 | 660.00 | -9.00 | -1.35% | 658.00 | 666.00 | 122,088 |
| 18 Jan 2023 | 669.00 | -3.00 | -0.45% | 666.00 | 674.00 | 254,487 |
| 17 Jan 2023 | 672.00 | -3.00 | -0.44% | 665.00 | 674.00 | 368,391 |
| 16 Jan 2023 | 675.00 | 5.00 | 0.75% | 668.00 | 675.00 | 391,662 |
| 13 Jan 2023 | 670.00 | 1.00 | 0.15% | 667.00 | 673.00 | 517,748 |
| 12 Jan 2023 | 669.00 | 11.00 | 1.67% | 659.00 | 669.00 | 345,461 |
| 11 Jan 2023 | 658.00 | 1.00 | 0.15% | 656.00 | 665.00 | 185,025 |
| 10 Jan 2023 | 657.00 | 0.00 | 0.0% | 647.00 | 657.00 | 235,177 |
| 09 Jan 2023 | 657.00 | -3.00 | -0.45% | 652.00 | 662.00 | 279,586 |
| 06 Jan 2023 | 660.00 | 6.00 | 0.92% | 651.00 | 660.00 | 214,073 |
| 05 Jan 2023 | 654.00 | 6.00 | 0.93% | 650.00 | 654.00 | 410,650 |
| 04 Jan 2023 | 648.00 | 3.00 | 0.47% | 643.00 | 648.00 | 358,570 |
| 03 Jan 2023 | 645.00 | 9.00 | 1.42% | 636.00 | 649.00 | 304,031 |
| 30 Dec 2022 | 636.00 | -1.00 | -0.16% | 633.00 | 636.00 | 49,669 |
| 29 Dec 2022 | 637.00 | 1.00 | 0.16% | 629.00 | 639.00 | 50,981 |
| 28 Dec 2022 | 636.00 | 3.00 | 0.47% | 634.00 | 641.00 | 52,189 |
Edinburgh Investment Trust Plc (EDIN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 662.00 | 675.00 | 662.00 | 667.44 | 237,026 | 12.00 | 1.81% |
| 1 Month | 633.00 | 675.00 | 633.00 | 662.92 | 274,829 | 41.00 | 6.48% |
| 3 Months | 599.00 | 675.00 | 599.00 | 639.38 | 251,048 | 75.00 | 12.52% |
| 6 Months | 614.00 | 675.00 | 537.00 | 611.14 | 256,113 | 60.00 | 9.77% |
| 1 Year | 631.00 | 675.00 | 537.00 | 615.84 | 256,195 | 43.00 | 6.81% |
| 3 Years | 619.00 | 675.00 | 335.50 | 552.11 | 326,992 | 55.00 | 8.89% |
| 5 Years | 700.00 | 714.00 | 335.50 | 583.67 | 354,034 | -26.00 | -3.71% |