Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Investment Trust Plc LSE:EDIN London Ordinary Share GB0003052338 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 0.45% 674.00 671.00 673.00 674.00 669.00 669.00 199,183 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 44.2 39.2 22.4 30.1 1,158

Edinburgh Investment (EDIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 2023674.003.000.45%669.00674.00193,847
26 Jan 2023671.005.000.75%668.00675.00254,968
25 Jan 2023666.000.000.0%664.00672.00188,440
24 Jan 2023666.00-2.00-0.3%665.00670.00179,547
23 Jan 2023668.004.000.6%665.00674.00388,310
20 Jan 2023664.004.000.61%662.00665.00173,863
19 Jan 2023660.00-9.00-1.35%658.00666.00122,088
18 Jan 2023669.00-3.00-0.45%666.00674.00254,487
17 Jan 2023672.00-3.00-0.44%665.00674.00368,391
16 Jan 2023675.005.000.75%668.00675.00391,662
13 Jan 2023670.001.000.15%667.00673.00517,748
12 Jan 2023669.0011.001.67%659.00669.00345,461
11 Jan 2023658.001.000.15%656.00665.00185,025
10 Jan 2023657.000.000.0%647.00657.00235,177
09 Jan 2023657.00-3.00-0.45%652.00662.00279,586
06 Jan 2023660.006.000.92%651.00660.00214,073
05 Jan 2023654.006.000.93%650.00654.00410,650
04 Jan 2023648.003.000.47%643.00648.00358,570
03 Jan 2023645.009.001.42%636.00649.00304,031
30 Dec 2022636.00-1.00-0.16%633.00636.0049,669
29 Dec 2022637.001.000.16%629.00639.0050,981
28 Dec 2022636.003.000.47%634.00641.0052,189
Download more Edinburgh Investment Trust Plc Historical Data

Edinburgh Investment Trust Plc (EDIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week662.00675.00662.00667.44237,02612.001.81%
1 Month633.00675.00633.00662.92274,82941.006.48%
3 Months599.00675.00599.00639.38251,04875.0012.52%
6 Months614.00675.00537.00611.14256,11360.009.77%
1 Year631.00675.00537.00615.84256,19543.006.81%
3 Years619.00675.00335.50552.11326,99255.008.89%
5 Years700.00714.00335.50583.67354,034-26.00-3.71%
Your Recent History
LSE
EDIN
Edinburgh ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 14:01:59