We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Edinburgh Investment Trust Plc | LSE:EDIN | London | Ordinary Share | GB0003052338 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.13% | 761.00 | 756.00 | 759.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 759.00 | 756.00 | 759.00 | 176,461 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 141.19M | 131.71M | 0.9026 | 8.38 | 1.11B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 761.00 | 1.00 | 0.13% | 756.00 | 761.00 | 176,461 |
| 17 Jan 2025 | 760.00 | 7.00 | 0.93% | 756.00 | 760.00 | 203,272 |
| 16 Jan 2025 | 753.00 | 7.00 | 0.94% | 746.00 | 753.00 | 254,054 |
| 15 Jan 2025 | 746.00 | 14.00 | 1.91% | 736.00 | 746.00 | 109,285 |
| 14 Jan 2025 | 732.00 | 4.00 | 0.55% | 729.00 | 732.00 | 157,666 |
| 13 Jan 2025 | 728.00 | -3.00 | -0.41% | 726.00 | 730.00 | 247,659 |
| 10 Jan 2025 | 731.00 | -10.00 | -1.35% | 729.00 | 739.00 | 144,280 |
| 09 Jan 2025 | 741.00 | 3.00 | 0.41% | 733.00 | 742.00 | 246,904 |
| 08 Jan 2025 | 738.00 | -8.00 | -1.07% | 735.00 | 746.00 | 218,236 |
| 07 Jan 2025 | 746.00 | -6.00 | -0.80% | 744.00 | 749.00 | 172,936 |
| 06 Jan 2025 | 752.00 | 2.00 | 0.27% | 746.00 | 752.00 | 163,060 |
| 03 Jan 2025 | 750.00 | -2.00 | -0.27% | 748.00 | 750.00 | 123,613 |
| 02 Jan 2025 | 752.00 | 8.00 | 1.08% | 744.00 | 752.00 | 77,872 |
| 31 Dec 2024 | 744.00 | 8.00 | 1.09% | 737.00 | 744.00 | 68,182 |
| 30 Dec 2024 | 736.00 | -4.00 | -0.54% | 735.00 | 739.00 | 96,129 |
| 27 Dec 2024 | 740.00 | -2.00 | -0.27% | 739.00 | 745.00 | 77,883 |
| 24 Dec 2024 | 742.00 | 5.00 | 0.68% | 737.00 | 742.00 | 102,266 |
| 23 Dec 2024 | 737.00 | -2.00 | -0.27% | 735.00 | 738.00 | 102,370 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 730.00 | 760.00 | 726.00 | 743.90 | 194,387 | 31.00 | 4.25% |
| 1 Month | 738.00 | 760.00 | 726.00 | 742.83 | 150,922 | 23.00 | 3.12% |
| 3 Months | 741.00 | 763.00 | 717.00 | 739.49 | 235,351 | 20.00 | 2.70% |
| 6 Months | 753.00 | 786.00 | 717.00 | 747.41 | 251,637 | 8.00 | 1.06% |
| 1 Year | 664.00 | 786.00 | 648.00 | 722.18 | 270,332 | 97.00 | 14.61% |
| 3 Years | 655.00 | 786.00 | 537.00 | 666.42 | 263,924 | 106.00 | 16.18% |
| 5 Years | 632.00 | 786.00 | 335.50 | 601.31 | 302,842 | 129.00 | 20.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
