PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Edinburgh Investment Trust Plc | LSE:EDIN | London | Ordinary Share | GB0003052338 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.48% | 629.00 | 628.00 | 631.00 | 630.00 | 628.00 | 630.00 | 154,428 | 11:57:33 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 59.0 | 53.1 | 27.8 | 22.6 | 1,084 |
Edinburgh Investment (EDIN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 May 2021 | 626.00 | -12.00 | -1.88% | 623.00 | 631.00 | 612,287 |
| 10 May 2021 | 638.00 | 2.00 | 0.31% | 638.00 | 642.00 | 299,434 |
| 07 May 2021 | 636.00 | 8.00 | 1.27% | 630.00 | 637.00 | 235,923 |
| 06 May 2021 | 628.00 | -3.00 | -0.48% | 626.00 | 631.00 | 223,060 |
| 05 May 2021 | 631.00 | 8.00 | 1.28% | 627.00 | 632.00 | 286,106 |
| 04 May 2021 | 623.00 | -8.00 | -1.27% | 623.00 | 636.00 | 439,243 |
| 30 Apr 2021 | 631.00 | -1.00 | -0.16% | 630.00 | 634.00 | 390,418 |
| 29 Apr 2021 | 632.00 | -1.00 | -0.16% | 631.00 | 638.00 | 221,134 |
| 28 Apr 2021 | 633.00 | 3.00 | 0.48% | 631.00 | 637.00 | 306,612 |
| 27 Apr 2021 | 630.00 | 7.00 | 1.12% | 618.00 | 632.00 | 854,671 |
| 26 Apr 2021 | 623.00 | 7.00 | 1.14% | 612.00 | 623.00 | 145,793 |
| 23 Apr 2021 | 616.00 | -3.00 | -0.48% | 612.00 | 619.00 | 153,967 |
| 22 Apr 2021 | 619.00 | 5.00 | 0.81% | 615.00 | 619.00 | 157,871 |
| 21 Apr 2021 | 614.00 | 2.00 | 0.33% | 610.00 | 617.00 | 197,579 |
| 20 Apr 2021 | 612.00 | -10.00 | -1.61% | 611.00 | 619.00 | 194,983 |
| 19 Apr 2021 | 622.00 | -2.00 | -0.32% | 620.00 | 628.00 | 266,737 |
| 16 Apr 2021 | 624.00 | 1.00 | 0.16% | 623.00 | 627.00 | 213,829 |
| 15 Apr 2021 | 623.00 | 6.00 | 0.97% | 616.00 | 623.00 | 339,783 |
| 14 Apr 2021 | 617.00 | 3.00 | 0.49% | 611.00 | 618.00 | 314,059 |
| 13 Apr 2021 | 614.00 | 1.00 | 0.16% | 610.00 | 614.00 | 303,419 |
| 12 Apr 2021 | 613.00 | -5.00 | -0.81% | 612.00 | 617.00 | 353,654 |
Edinburgh Investment Trust Plc (EDIN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 632.00 | 642.00 | 623.00 | 630.73 | 331,362 | -3.00 | -0.47% |
| 1 Month | 613.00 | 642.00 | 610.00 | 626.31 | 308,078 | 16.00 | 2.61% |
| 3 Months | 561.00 | 642.00 | 547.00 | 593.47 | 358,210 | 68.00 | 12.12% |
| 6 Months | 516.00 | 642.00 | 506.00 | 564.76 | 373,343 | 113.00 | 21.9% |
| 1 Year | 440.00 | 642.00 | 417.50 | 510.76 | 388,817 | 189.00 | 42.95% |
| 3 Years | 696.00 | 714.00 | 335.50 | 565.28 | 406,946 | -67.00 | -9.63% |
| 5 Years | 681.00 | 786.00 | 335.50 | 604.36 | 349,133 | -52.00 | -7.64% |
