Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Investment Trust Plc LSE:EDIN London Ordinary Share GB0003052338 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00 -2.53% 578.00 578.00 580.00 593.00 576.00 593.00 280,461 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 44.2 39.2 22.4 25.8 993

Edinburgh Investment (EDIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jul 2022593.003.000.51%592.00598.00119,694
01 Jul 2022590.00-7.00-1.17%586.00599.00395,585
30 Jun 2022597.00-13.00-2.13%588.00603.00153,631
29 Jun 2022610.00-4.00-0.65%607.00613.00299,725
28 Jun 2022614.004.000.66%614.00621.00160,624
27 Jun 2022610.000.000.0%609.00619.00273,970
24 Jun 2022610.0020.003.39%591.00610.00100,389
23 Jun 2022590.00-6.00-1.01%587.00597.00224,373
22 Jun 2022596.00-8.00-1.32%594.00603.00209,105
21 Jun 2022604.00-3.00-0.49%603.00613.00152,010
20 Jun 2022607.0010.001.68%591.00607.00255,679
17 Jun 2022597.003.000.51%590.00608.00302,097
16 Jun 2022594.00-19.00-3.1%588.00613.00494,588
15 Jun 2022613.0011.001.83%604.00617.00291,235
14 Jun 2022602.00-1.00-0.17%596.00609.00307,225
13 Jun 2022603.00-7.00-1.15%597.00607.00268,854
10 Jun 2022610.00-19.00-3.02%610.00629.00200,845
09 Jun 2022629.00-15.00-2.33%629.00639.00239,001
08 Jun 2022644.000.000.0%641.00647.00119,989
07 Jun 2022644.00-1.00-0.16%640.00652.00267,472
06 Jun 2022645.005.000.78%641.00646.00136,925
Download more Edinburgh Investment Trust Plc Historical Data

Edinburgh Investment Trust Plc (EDIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week616.00621.00576.00599.99225,852-38.00-6.17%
1 Month643.00652.00576.00606.28241,805-65.00-10.11%
3 Months640.00652.00576.00619.32254,323-62.00-9.69%
6 Months644.00659.00548.00625.16265,457-66.00-10.25%
1 Year618.00659.00548.00619.95245,710-40.00-6.47%
3 Years590.00659.00335.50554.56377,136-12.00-2.03%
5 Years745.00758.50335.50592.64356,113-167.00-22.42%
ADVFN Advertorial
Your Recent History
LSE
EDIN
Edinburgh ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 21:53:22