PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Edinburgh Investment Trust Plc | LSE:EDIN | London | Ordinary Share | GB0003052338 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -15.00 | -2.53% | 578.00 | 578.00 | 580.00 | 593.00 | 576.00 | 593.00 | 280,461 | 16:35:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 44.2 | 39.2 | 22.4 | 25.8 | 993 |
Edinburgh Investment (EDIN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2022 | 593.00 | 3.00 | 0.51% | 592.00 | 598.00 | 119,694 |
| 01 Jul 2022 | 590.00 | -7.00 | -1.17% | 586.00 | 599.00 | 395,585 |
| 30 Jun 2022 | 597.00 | -13.00 | -2.13% | 588.00 | 603.00 | 153,631 |
| 29 Jun 2022 | 610.00 | -4.00 | -0.65% | 607.00 | 613.00 | 299,725 |
| 28 Jun 2022 | 614.00 | 4.00 | 0.66% | 614.00 | 621.00 | 160,624 |
| 27 Jun 2022 | 610.00 | 0.00 | 0.0% | 609.00 | 619.00 | 273,970 |
| 24 Jun 2022 | 610.00 | 20.00 | 3.39% | 591.00 | 610.00 | 100,389 |
| 23 Jun 2022 | 590.00 | -6.00 | -1.01% | 587.00 | 597.00 | 224,373 |
| 22 Jun 2022 | 596.00 | -8.00 | -1.32% | 594.00 | 603.00 | 209,105 |
| 21 Jun 2022 | 604.00 | -3.00 | -0.49% | 603.00 | 613.00 | 152,010 |
| 20 Jun 2022 | 607.00 | 10.00 | 1.68% | 591.00 | 607.00 | 255,679 |
| 17 Jun 2022 | 597.00 | 3.00 | 0.51% | 590.00 | 608.00 | 302,097 |
| 16 Jun 2022 | 594.00 | -19.00 | -3.1% | 588.00 | 613.00 | 494,588 |
| 15 Jun 2022 | 613.00 | 11.00 | 1.83% | 604.00 | 617.00 | 291,235 |
| 14 Jun 2022 | 602.00 | -1.00 | -0.17% | 596.00 | 609.00 | 307,225 |
| 13 Jun 2022 | 603.00 | -7.00 | -1.15% | 597.00 | 607.00 | 268,854 |
| 10 Jun 2022 | 610.00 | -19.00 | -3.02% | 610.00 | 629.00 | 200,845 |
| 09 Jun 2022 | 629.00 | -15.00 | -2.33% | 629.00 | 639.00 | 239,001 |
| 08 Jun 2022 | 644.00 | 0.00 | 0.0% | 641.00 | 647.00 | 119,989 |
| 07 Jun 2022 | 644.00 | -1.00 | -0.16% | 640.00 | 652.00 | 267,472 |
| 06 Jun 2022 | 645.00 | 5.00 | 0.78% | 641.00 | 646.00 | 136,925 |
Edinburgh Investment Trust Plc (EDIN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 616.00 | 621.00 | 576.00 | 599.99 | 225,852 | -38.00 | -6.17% |
| 1 Month | 643.00 | 652.00 | 576.00 | 606.28 | 241,805 | -65.00 | -10.11% |
| 3 Months | 640.00 | 652.00 | 576.00 | 619.32 | 254,323 | -62.00 | -9.69% |
| 6 Months | 644.00 | 659.00 | 548.00 | 625.16 | 265,457 | -66.00 | -10.25% |
| 1 Year | 618.00 | 659.00 | 548.00 | 619.95 | 245,710 | -40.00 | -6.47% |
| 3 Years | 590.00 | 659.00 | 335.50 | 554.56 | 377,136 | -12.00 | -2.03% |
| 5 Years | 745.00 | 758.50 | 335.50 | 592.64 | 356,113 | -167.00 | -22.42% |
