Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Investment Trust Plc LSE:EDIN London Ordinary Share GB0003052338 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 0.48% 629.00 628.00 631.00 630.00 628.00 630.00 154,428 11:57:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 59.0 53.1 27.8 22.6 1,084

Edinburgh Investment (EDIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 May 2021626.00-12.00-1.88%623.00631.00612,287
10 May 2021638.002.000.31%638.00642.00299,434
07 May 2021636.008.001.27%630.00637.00235,923
06 May 2021628.00-3.00-0.48%626.00631.00223,060
05 May 2021631.008.001.28%627.00632.00286,106
04 May 2021623.00-8.00-1.27%623.00636.00439,243
30 Apr 2021631.00-1.00-0.16%630.00634.00390,418
29 Apr 2021632.00-1.00-0.16%631.00638.00221,134
28 Apr 2021633.003.000.48%631.00637.00306,612
27 Apr 2021630.007.001.12%618.00632.00854,671
26 Apr 2021623.007.001.14%612.00623.00145,793
23 Apr 2021616.00-3.00-0.48%612.00619.00153,967
22 Apr 2021619.005.000.81%615.00619.00157,871
21 Apr 2021614.002.000.33%610.00617.00197,579
20 Apr 2021612.00-10.00-1.61%611.00619.00194,983
19 Apr 2021622.00-2.00-0.32%620.00628.00266,737
16 Apr 2021624.001.000.16%623.00627.00213,829
15 Apr 2021623.006.000.97%616.00623.00339,783
14 Apr 2021617.003.000.49%611.00618.00314,059
13 Apr 2021614.001.000.16%610.00614.00303,419
12 Apr 2021613.00-5.00-0.81%612.00617.00353,654
Download more Edinburgh Investment Trust Plc Historical Data

Edinburgh Investment Trust Plc (EDIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week632.00642.00623.00630.73331,362-3.00-0.47%
1 Month613.00642.00610.00626.31308,07816.002.61%
3 Months561.00642.00547.00593.47358,21068.0012.12%
6 Months516.00642.00506.00564.76373,343113.0021.9%
1 Year440.00642.00417.50510.76388,817189.0042.95%
3 Years696.00714.00335.50565.28406,946-67.00-9.63%
5 Years681.00786.00335.50604.36349,133-52.00-7.64%
ADVFN Advertorial
Your Recent History
LSE
EDIN
Edinburgh ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 11:27:24